Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $26.77 as of 3/28/2025 8:32:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 14.80 | 21.60 | 0.00 | 0.00% | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:53 PM EST |
| 14.00 | 12.40 | 14.00 | 13.20 | 0.00 | 0.00% | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 11.40 | 13.00 | 17.13 | 0.00 | 0.00% | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 3/28/2025 3:59:53 PM EST |
| 16.00 | 8.70 | 12.00 | 27.90 | 0.00 | 0.00% | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 7.90 | 9.60 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 3/28/2025 3:59:53 PM EST |
| 19.00 | 6.60 | 9.00 | 12.60 | 0.00 | 0.00% | 0 | 0 | 1.07 | 0.95 | 0.04 | 0.00 | 2/14/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 6.00 | 7.70 | 8.50 | 0.00 | 0.00% | 0 | 14 | 0.96 | 0.90 | 0.05 | -0.01 | 3/13/2025 | 3/28/2025 3:59:53 PM EST |
| 21.00 | 5.80 | 6.90 | 5.90 | -1.69 | -22.27% | 2 | 55 | 0.97 | 0.84 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 4.60 | 5.70 | 6.80 | 0.00 | 0.00% | 0 | 47 | 0.81 | 0.75 | 0.05 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 24.00 | 3.60 | 4.20 | 7.20 | 0.00 | 0.00% | 0 | 21 | 0.81 | 0.66 | 0.05 | -0.02 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 3.20 | 3.60 | 3.40 | -1.50 | -30.62% | 24 | 1,117 | 0.82 | 0.60 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 26.00 | 2.70 | 3.20 | 2.45 | -1.95 | -44.32% | 19 | 1,197 | 0.83 | 0.54 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 27.00 | 2.25 | 2.65 | 2.30 | -0.80 | -25.81% | 14 | 65 | 0.80 | 0.49 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 28.00 | 1.90 | 2.35 | 1.77 | -1.09 | -38.12% | 4 | 77 | 0.80 | 0.43 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 29.00 | 1.60 | 1.95 | 1.48 | -0.79 | -34.81% | 1 | 170 | 0.80 | 0.38 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 1.30 | 1.60 | 1.44 | -0.59 | -29.07% | 46 | 1,461 | 0.80 | 0.34 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 31.00 | 0.85 | 1.35 | 1.05 | -0.54 | -33.97% | 18 | 1,668 | 0.79 | 0.29 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 32.00 | 0.85 | 1.15 | 1.10 | -0.33 | -23.08% | 48 | 769 | 0.80 | 0.26 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 33.00 | 0.70 | 0.95 | 0.71 | -0.51 | -41.81% | 8 | 146 | 0.79 | 0.22 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 34.00 | 0.55 | 0.80 | 0.55 | -0.47 | -46.08% | 39 | 75 | 0.77 | 0.19 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 0.45 | 0.65 | 0.55 | -0.55 | -50.00% | 33 | 852 | 0.77 | 0.16 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 36.00 | 0.40 | 0.55 | 0.36 | -0.34 | -48.58% | 2 | 176 | 0.78 | 0.14 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 37.00 | 0.30 | 0.45 | 1.10 | 0.00 | 0.00% | 0 | 31 | 0.77 | 0.12 | 0.03 | -0.01 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 38.00 | 0.30 | 0.40 | 0.27 | -0.63 | -70.00% | 1 | 148 | 0.79 | 0.10 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 39.00 | 0.20 | 0.35 | 0.51 | 0.00 | 0.00% | 0 | 91 | 0.78 | 0.08 | 0.02 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.30 | 0.20 | -0.12 | -37.50% | 34 | 1,576 | 0.83 | 0.07 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 31 | 0.83 | 0.06 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 42.00 | 0.05 | 0.20 | 0.67 | 0.00 | 0.00% | 0 | 162 | 0.75 | 0.05 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 22 | 1.10 | 0.04 | 0.01 | -0.01 | 3/11/2025 | 3/28/2025 3:59:53 PM EST |
| 44.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 164 | 0.83 | 0.04 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.30 | 0.14 | -0.21 | -60.00% | 114 | 987 | 0.99 | 0.03 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 0.60 | 0.56 | 0.00 | 0.00% | 0 | 39 | 1.19 | 0.03 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.55 | 0.27 | 0.00 | 0.00% | 0 | 22 | 1.19 | 0.02 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.55 | 0.62 | 0.00 | 0.00% | 0 | 34 | 1.22 | 0.02 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.55 | 2.50 | 0.00 | 0.00% | 0 | 5 | 1.25 | 0.01 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.25 | 0.06 | -0.09 | -60.00% | 32 | 377 | 1.08 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.25 | 0.37 | 0.00 | 0.00% | 0 | 86 | 1.19 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 132 | 1.54 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 32 | 1.67 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 103 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.90 | 0.30 | 0.00 | 0.00% | 0 | 48 | 1.63 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0 | 29 | 1.54 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.45 | 0.30 | -0.81 | -72.98% | 90 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 0.30 | 0.50 | 0.42 | +0.16 | +61.54% | 21 | 283 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 19.00 | 0.45 | 0.75 | 0.75 | +0.40 | +114.29% | 9 | 34 | 0.77 | -0.05 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.70 | 1.00 | 0.87 | +0.10 | +12.99% | 16 | 249 | 0.83 | -0.10 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 21.00 | 0.90 | 1.35 | 1.28 | +0.56 | +77.78% | 7 | 49 | 0.83 | -0.16 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 1.40 | 1.85 | 1.81 | +0.81 | +81.00% | 22 | 89 | 0.84 | -0.25 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 24.00 | 2.10 | 2.50 | 2.65 | +1.25 | +89.29% | 4 | 46 | 0.82 | -0.34 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 2.65 | 3.10 | 2.85 | +0.70 | +32.56% | 597 | 374 | 0.84 | -0.40 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 26.00 | 3.10 | 3.60 | 3.35 | +0.75 | +28.85% | 4 | 392 | 0.82 | -0.46 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 27.00 | 3.60 | 4.20 | 3.00 | 0.00 | 0.00% | 0 | 42 | 0.81 | -0.51 | 0.05 | -0.02 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 28.00 | 4.20 | 4.70 | 4.57 | +0.99 | +27.66% | 34 | 114 | 0.79 | -0.57 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 29.00 | 5.00 | 5.40 | 4.18 | 0.00 | 0.00% | 0 | 68 | 0.78 | -0.62 | 0.05 | -0.02 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 5.70 | 6.10 | 6.47 | +1.22 | +23.24% | 1 | 119 | 0.77 | -0.66 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 31.00 | 5.60 | 8.10 | 7.22 | +3.11 | +75.67% | 6 | 19 | 0.77 | -0.71 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 32.00 | 7.10 | 7.70 | 5.45 | 0.00 | 0.00% | 0 | 32 | 0.75 | -0.74 | 0.04 | -0.02 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 33.00 | 7.10 | 9.30 | 6.84 | 0.00 | 0.00% | 0 | 56 | 0.75 | -0.78 | 0.04 | -0.02 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 34.00 | 8.00 | 10.60 | 7.93 | 0.00 | 0.00% | 0 | 7 | 0.97 | -0.81 | 0.04 | -0.02 | 2/10/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 8.80 | 10.60 | 10.10 | +2.00 | +24.70% | 31 | 100 | 0.80 | -0.84 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 36.00 | 10.50 | 11.50 | 8.30 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.86 | 0.03 | -0.01 | 2/13/2025 | 3/28/2025 3:59:53 PM EST |
| 37.00 | 9.50 | 13.40 | 9.10 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.88 | 0.03 | -0.01 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 38.00 | 10.80 | 13.40 | 13.86 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.90 | 0.02 | -0.01 | 1/27/2025 | 3/28/2025 3:59:53 PM EST |
| 39.00 | 13.30 | 15.40 | 9.90 | 0.00 | 0.00% | 0 | 8 | 1.02 | -0.92 | 0.02 | -0.01 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 40.00 | 13.60 | 16.10 | 12.20 | 0.00 | 0.00% | 0 | 17 | 1.06 | -0.93 | 0.02 | -0.01 | 2/14/2025 | 3/28/2025 3:59:53 PM EST |
| 41.00 | 13.50 | 17.80 | 13.00 | 0.00 | 0.00% | 0 | 2 | 1.14 | -0.94 | 0.02 | -0.01 | 1/23/2025 | 3/28/2025 3:59:53 PM EST |
| 42.00 | 15.50 | 17.20 | 15.00 | 0.00 | 0.00% | 0 | 6 | 1.34 | -0.95 | 0.01 | -0.01 | 2/20/2025 | 3/28/2025 3:59:53 PM EST |
| 43.00 | 16.40 | 18.30 | 14.60 | 0.00 | 0.00% | 0 | 10 | 1.13 | -0.96 | 0.01 | -0.01 | 1/23/2025 | 3/28/2025 3:59:53 PM EST |
| 44.00 | 18.10 | 19.10 | 17.00 | 0.00 | 0.00% | 0 | 8 | 1.16 | -0.96 | 0.01 | -0.01 | 1/27/2025 | 3/28/2025 3:59:53 PM EST |
| 45.00 | 19.10 | 20.10 | 15.47 | 0.00 | 0.00% | 0 | 403 | 1.24 | -0.97 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 46.00 | 19.20 | 21.30 | 17.00 | 0.00 | 0.00% | 0 | 8 | 1.28 | -0.97 | 0.01 | 0.00 | 1/23/2025 | 3/28/2025 3:59:53 PM EST |
| 47.00 | 21.00 | 22.20 | 18.92 | 0.00 | 0.00% | 0 | 2 | 1.31 | -0.98 | 0.01 | 0.00 | 2/20/2025 | 3/28/2025 3:59:53 PM EST |
| 48.00 | 22.00 | 23.90 | % | 0 | 0 | 1.30 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 49.00 | 23.00 | 24.00 | % | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 50.00 | 24.00 | 25.60 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 55.00 | 29.00 | 30.80 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 60.00 | 33.90 | 35.20 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 65.00 | 38.10 | 40.90 | 35.55 | 0.00 | 0.00% | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:53 PM EST |