Options Chain for NEUROGENE INC COM (NGNE) - $14.59 as of 3/31/2025 4:42:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 11.00 | % | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.00 | 4.60 | 9.00 | % | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.01 | 3/31/2025 2:58:52 PM EST | |||
| 7.50 | 2.60 | 6.50 | % | 0 | 0 | 3.11 | 0.87 | 0.03 | -0.02 | 3/31/2025 2:58:52 PM EST | |||
| 10.00 | 1.80 | 5.00 | % | 0 | 0 | 2.67 | 0.74 | 0.05 | -0.03 | 3/31/2025 2:58:52 PM EST | |||
| 12.50 | 1.20 | 4.20 | % | 0 | 0 | 1.75 | 0.61 | 0.06 | -0.04 | 3/31/2025 2:58:52 PM EST | |||
| 15.00 | 0.00 | 2.00 | % | 0 | 0 | 1.82 | 0.49 | 0.06 | -0.04 | 3/31/2025 2:58:52 PM EST | |||
| 17.50 | 0.00 | 2.40 | % | 0 | 0 | 2.30 | 0.39 | 0.06 | -0.03 | 3/31/2025 2:58:52 PM EST | |||
| 20.00 | 0.00 | 1.45 | % | 0 | 0 | 2.22 | 0.30 | 0.05 | -0.03 | 3/31/2025 2:58:52 PM EST | |||
| 22.50 | 0.00 | 1.55 | % | 0 | 0 | 2.24 | 0.24 | 0.05 | -0.03 | 3/31/2025 2:58:52 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.04 | 0.19 | 0.04 | -0.02 | 3/31/2025 2:58:52 PM EST | |||
| 30.00 | 0.00 | 1.45 | % | 0 | 0 | 2.64 | 0.12 | 0.03 | -0.02 | 3/31/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.05 | 0.01 | -0.01 | 3/31/2025 2:58:52 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 2.47 | -0.13 | 0.03 | -0.02 | 3/31/2025 2:58:52 PM EST | |||
| 10.00 | 0.10 | 2.95 | % | 0 | 0 | 1.60 | -0.26 | 0.05 | -0.03 | 3/31/2025 2:58:52 PM EST | |||
| 12.50 | 0.60 | 3.30 | % | 0 | 0 | 1.94 | -0.39 | 0.06 | -0.04 | 3/31/2025 2:58:52 PM EST | |||
| 15.00 | 2.35 | 5.10 | % | 0 | 0 | 2.00 | -0.51 | 0.06 | -0.04 | 3/31/2025 2:58:52 PM EST | |||
| 17.50 | 4.00 | 8.40 | % | 0 | 0 | 2.88 | -0.61 | 0.06 | -0.03 | 3/31/2025 2:58:52 PM EST | |||
| 20.00 | 6.50 | 11.00 | % | 0 | 0 | 3.25 | -0.70 | 0.05 | -0.03 | 3/31/2025 2:58:52 PM EST | |||
| 22.50 | 9.10 | 13.50 | % | 0 | 0 | 3.51 | -0.76 | 0.05 | -0.03 | 3/31/2025 2:58:52 PM EST | |||
| 25.00 | 11.50 | 15.10 | % | 0 | 0 | 3.17 | -0.81 | 0.04 | -0.02 | 3/31/2025 2:58:52 PM EST | |||
| 30.00 | 16.50 | 20.70 | % | 0 | 0 | 3.94 | -0.88 | 0.03 | -0.02 | 3/31/2025 2:58:52 PM EST |