Options Chain for NEONODE INC COM PAR (NEON) - $8.53 as of 3/28/2025 8:31:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.30 | % | 0 | 0 | 2.82 | 0.99 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 3.60 | 4.70 | 3.70 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.90 | 0.04 | -0.01 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 7.50 | 2.10 | 2.35 | 2.45 | 0.00 | 0.00% | 0 | 3 | 1.38 | 0.70 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 1.15 | 1.40 | 1.32 | 0.00 | 0.00% | 0 | 9 | 1.40 | 0.49 | 0.09 | -0.02 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 12.50 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.38 | 0.31 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 0.35 | 0.70 | % | 0 | 0 | 1.52 | 0.20 | 0.06 | -0.01 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.93 | -0.01 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 0.25 | 0.45 | % | 0 | 0 | 1.59 | -0.10 | 0.04 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 7.50 | 1.05 | 1.35 | % | 0 | 0 | 1.48 | -0.30 | 0.08 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 10.00 | 2.45 | 2.90 | 2.49 | 0.00 | 0.00% | 0 | 13 | 1.41 | -0.51 | 0.09 | -0.02 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 12.50 | 4.40 | 4.90 | % | 0 | 0 | 1.47 | -0.69 | 0.08 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 15.00 | 6.60 | 7.10 | % | 0 | 0 | 1.48 | -0.80 | 0.06 | -0.01 | 3/28/2025 4:00:03 PM EST |