Options Chain for NCR ATLEOS CORPORATION COM SHS (NATL) - $26.59 as of 3/28/2025 8:30:12 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.50 12.40 % 0 0 1.40 0.99 0.00 0.00 3/28/2025 4:00:04 PM EST
17.50 8.90 11.40 % 0 0 1.15 0.97 0.01 -0.01 3/28/2025 4:00:04 PM EST
20.00 6.50 8.80 % 0 0 0.72 0.92 0.02 -0.01 3/28/2025 4:00:04 PM EST
22.50 4.70 5.00 % 0 0 0.55 0.83 0.05 -0.02 3/28/2025 4:00:04 PM EST
25.00 2.90 3.10 3.64 0.00 0.00% 0 1 0.51 0.69 0.07 -0.02 3/21/2025 3/28/2025 4:00:04 PM EST
30.00 0.65 0.80 0.98 0.00 0.00% 0 13 0.46 0.28 0.08 -0.02 3/26/2025 3/28/2025 4:00:04 PM EST
35.00 0.05 0.15 % 0 0 0.43 0.06 0.03 -0.01 3/28/2025 4:00:04 PM EST
40.00 0.00 0.25 % 0 0 0.72 0.01 0.01 0.00 3/28/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.25 % 0 0 1.09 -0.01 0.00 0.00 3/28/2025 4:00:04 PM EST
17.50 0.05 0.25 % 0 0 0.73 -0.03 0.01 -0.01 3/28/2025 4:00:04 PM EST
20.00 0.20 0.30 % 0 0 0.63 -0.08 0.02 -0.01 3/28/2025 4:00:04 PM EST
22.50 0.50 0.60 % 0 0 0.57 -0.17 0.05 -0.02 3/28/2025 4:00:04 PM EST
25.00 1.10 1.25 % 0 0 0.52 -0.31 0.07 -0.02 3/28/2025 4:00:04 PM EST
30.00 3.70 4.00 % 0 0 0.45 -0.72 0.08 -0.02 3/28/2025 4:00:04 PM EST
35.00 7.80 8.90 % 0 0 0.71 -0.94 0.03 -0.01 3/28/2025 4:00:04 PM EST
40.00 12.80 13.80 % 0 0 0.97 -0.99 0.01 0.00 3/28/2025 4:00:04 PM EST