Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $16.34 as of 4/17/2025 9:23:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 16.00 | 21.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 4/17/2025 3:59:55 PM EST |
| 5.00 | 9.00 | 13.90 | % | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 6.70 | 11.50 | % | 0 | 0 | 4.73 | 0.99 | 0.01 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 10.00 | 4.20 | 8.50 | % | 0 | 0 | 3.42 | 0.93 | 0.02 | -0.02 | 4/17/2025 3:59:55 PM EST | |||
| 12.50 | 1.75 | 6.50 | % | 0 | 0 | 2.66 | 0.81 | 0.04 | -0.03 | 4/17/2025 3:59:55 PM EST | |||
| 15.00 | 0.15 | 4.60 | % | 0 | 0 | 1.87 | 0.66 | 0.06 | -0.04 | 4/17/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.25 | 9.50 | 0.00 | 0.00% | 0 | 12 | 1.78 | 0.51 | 0.06 | -0.04 | 12/11/2024 | 4/17/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 29 | 1.20 | 0.37 | 0.06 | -0.04 | 4/11/2025 | 4/17/2025 3:59:55 PM EST |
| 22.50 | 0.25 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 3,327 | 1.34 | 0.26 | 0.05 | -0.03 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 4.90 | 3.30 | 0.00 | 0.00% | 0 | 24 | 3.95 | 0.18 | 0.04 | -0.03 | 12/10/2024 | 4/17/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 2.45 | 0.40 | 0.00 | 0.00% | 0 | 1,008 | 3.01 | 0.08 | 0.02 | -0.02 | 3/20/2025 | 4/17/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 4.90 | 0.65 | 0.00 | 0.00% | 0 | 11 | 4.70 | 0.04 | 0.01 | -0.01 | 3/20/2025 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 4.10 | -0.01 | 0.01 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.75 | % | 0 | 0 | 3.40 | -0.07 | 0.02 | -0.02 | 4/17/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.90 | % | 0 | 0 | 2.08 | -0.19 | 0.04 | -0.03 | 4/17/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.90 | 0.85 | 0.00 | 0.00% | 0 | 127 | 2.50 | -0.34 | 0.06 | -0.04 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 17.50 | 0.20 | 4.90 | 2.20 | 0.00 | 0.00% | 0 | 623 | 2.28 | -0.49 | 0.06 | -0.04 | 4/8/2025 | 4/17/2025 3:59:55 PM EST |
| 20.00 | 2.90 | 6.50 | 4.10 | 0.00 | 0.00% | 0 | 1,061 | 2.47 | -0.63 | 0.06 | -0.04 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 22.50 | 4.50 | 9.00 | 8.30 | 0.00 | 0.00% | 0 | 15 | 2.52 | -0.74 | 0.05 | -0.03 | 4/11/2025 | 4/17/2025 3:59:55 PM EST |
| 25.00 | 6.90 | 11.50 | 10.60 | 0.00 | 0.00% | 0 | 149 | 2.78 | -0.82 | 0.04 | -0.03 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 30.00 | 11.60 | 16.50 | 9.90 | 0.00 | 0.00% | 0 | 4 | 3.20 | -0.92 | 0.02 | -0.02 | 2/7/2025 | 4/17/2025 3:59:55 PM EST |
| 35.00 | 16.60 | 21.00 | % | 0 | 0 | 3.53 | -0.96 | 0.01 | -0.01 | 4/17/2025 3:59:55 PM EST |