Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.12 as of 3/28/2025 8:30:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.70 | 0.65 | 0.00 | 0.00% | 343 | 9,379 | 2.54 | 0.95 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.00 | 0.30 | 0.35 | 0.30 | 0.00 | 0.00% | 119 | 18,153 | 1.61 | 0.71 | 0.49 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.50 | 0.15 | 0.25 | 0.16 | -0.02 | -11.12% | 461 | 10,109 | 1.86 | 0.46 | 0.56 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 2.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 57 | 5,383 | 1.73 | 0.30 | 0.48 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 563 | 2.72 | 0.12 | 0.28 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 6 | 2,632 | 2.74 | 0.05 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 3,601 | 4,133 | 2.30 | -0.05 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | +0.04 | +25.00% | 31 | 2,188 | 1.77 | -0.29 | 0.49 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.50 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 23 | 1.89 | -0.54 | 0.56 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 2.00 | 0.85 | 1.05 | 0.95 | 0.00 | 0.00% | 0 | 175 | 2.50 | -0.70 | 0.48 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 3.00 | 1.60 | 2.10 | 2.65 | 0.00 | 0.00% | 0 | 0 | 3.55 | -0.88 | 0.28 | 0.00 | 10/28/2024 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 2.40 | 3.20 | 2.78 | 0.00 | 0.00% | 0 | 1 | 4.67 | -0.95 | 0.15 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |