Options Chain for N-ABLE INC COMMON STOCK (NABL) - $7.26 as of 3/31/2025 4:40:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.80 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 1.90 | 2.25 | % | 0 | 0 | 1.32 | 0.98 | 0.03 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 0.20 | 0.40 | % | 0 | 0 | 0.45 | 0.40 | 0.33 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.02 | 0.04 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | -0.02 | 0.03 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 0.60 | 0.80 | % | 0 | 0 | 0.47 | -0.60 | 0.33 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 10.00 | 2.65 | 3.00 | % | 0 | 0 | 0.75 | -0.98 | 0.04 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 12.50 | 5.10 | 5.60 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 15.00 | 7.70 | 8.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |