Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $1.77 as of 4/2/2025 9:12:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 22 | 2.97 | 1.00 | 0.01 | 0.00 | 4/1/2025 | 4/2/2025 3:59:58 PM EST |
| 1.00 | 0.70 | 0.85 | 0.80 | +0.16 | +25.00% | 14 | 70 | 1.47 | 0.92 | 0.18 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 1.50 | 0.40 | 0.50 | 0.54 | +0.16 | +42.11% | 106 | 889 | 1.30 | 0.72 | 0.40 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | +0.08 | +40.00% | 232 | 4,168 | 1.46 | 0.50 | 0.47 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 2.50 | 0.10 | 0.20 | 0.17 | +0.05 | +41.67% | 242 | 22 | 1.42 | 0.33 | 0.42 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 3.00 | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 27 | 25 | 1.37 | 0.22 | 0.33 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.02 | 0.00 | 0.01 | 0.00 | 4/2/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 56 | 1.52 | -0.08 | 0.18 | 0.00 | 4/1/2025 | 4/2/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.25 | 0.25 | -0.05 | -16.67% | 45 | 53 | 1.65 | -0.28 | 0.40 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 0.55 | 0.52 | -0.19 | -26.77% | 6 | 3 | 1.47 | -0.50 | 0.47 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 2.50 | 0.85 | 0.90 | 0.93 | -0.19 | -16.97% | 1 | 1 | 1.45 | -0.67 | 0.42 | 0.00 | 4/2/2025 | 4/2/2025 3:59:58 PM EST |
| 3.00 | 0.90 | 1.35 | 2.08 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.78 | 0.33 | 0.00 | 3/21/2025 | 4/2/2025 3:59:58 PM EST |