Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.15 as of 5/8/2025 8:47:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.75 | 0.59 | 0.00 | 0.00% | 0 | 308 | 6.80 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:29:00 PM EST |
| 1.00 | 0.15 | 0.20 | 0.20 | +0.05 | +33.34% | 137 | 2,611 | 1.40 | 0.90 | 1.14 | 0.00 | 5/8/2025 | 5/8/2025 3:29:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 406 | 14,162 | 2.11 | 0.03 | 0.48 | 0.00 | 5/8/2025 | 5/8/2025 3:29:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 31 | 22,840 | 3.28 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 3 | 31,879 | 4.07 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,693 | 4.67 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/8/2025 3:29:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,686 | 5.15 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/8/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 111 | 5.69 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/8/2025 3:29:00 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 27 | 5,927 | 1.82 | -0.10 | 1.14 | 0.00 | 5/8/2025 | 5/8/2025 3:29:00 PM EST |
| 1.50 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 870 | 2.46 | -0.97 | 0.48 | 0.00 | 5/5/2025 | 5/8/2025 3:29:00 PM EST |
| 2.00 | 0.70 | 1.45 | 0.90 | 0.00 | 0.00% | 0 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/8/2025 3:29:00 PM EST |
| 2.50 | 1.00 | 2.25 | 1.34 | 0.00 | 0.00% | 0 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/8/2025 3:29:00 PM EST |
| 3.00 | 1.50 | 2.80 | 1.75 | 0.00 | 0.00% | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/8/2025 3:29:00 PM EST |
| 3.50 | 2.00 | 3.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST |