Options Chain for MURAL ONCOLOGY PUB LTD CO ORD SHS (MURA) - $2.59 as of 5/8/2025 8:47:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 301 | 1,857 | 0.50 | 0.68 | 1.86 | 0.00 | 5/8/2025 | 5/8/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,121 | 3.04 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/8/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 185 | 4.26 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 1,431 | 11,255 | 0.56 | -0.32 | 1.86 | 0.00 | 5/8/2025 | 5/8/2025 3:28:53 PM EST |
| 5.00 | 2.20 | 2.60 | 2.45 | 0.00 | 0.00% | 0 | 35 | 4.40 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:53 PM EST |
| 7.50 | 4.70 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/8/2025 3:28:53 PM EST |