Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $5.35 as of 5/5/2025 8:42:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 2.95 | 2.70 | 0.00 | 0.00% | 0 | 4 | 3.44 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.30 | 0.55 | 0.37 | -0.08 | -17.78% | 5 | 812 | 0.82 | 0.76 | 0.58 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 402 | 1.35 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,393 | 2.13 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 638 | 2.68 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 60 | 7.58 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 1,621 | 0.64 | -0.24 | 0.58 | -0.01 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 2.10 | 2.25 | 2.40 | 0.00 | 0.00% | 0 | 178 | 1.64 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 4.60 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | 50 | 2.17 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 7.00 | 7.90 | 3.30 | 0.00 | 0.00% | 0 | 4 | 2.74 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 3:59:48 PM EST |