Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $1.77 as of 4/18/2025 12:48:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 2.50 | 1.34 | 0.00 | 0.00% | 0 | 5 | 3.66 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:04 PM EST |
| 1.00 | 0.05 | 2.05 | % | 0 | 0 | 1.82 | 0.98 | 0.07 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.50 | 0.30 | 2.20 | % | 0 | 0 | 6.93 | 0.75 | 0.64 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.00 | 0.05 | 2.05 | 0.12 | -0.06 | -33.34% | 12 | 5 | 5.89 | 0.34 | 0.80 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 8 | 1.29 | 0.11 | 0.43 | 0.00 | 4/4/2025 | 4/17/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.00 | 0.00 | 2.00 | % | 0 | 0 | 1.88 | -0.02 | 0.07 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.50 | 0.00 | 1.25 | % | 0 | 0 | 4.40 | -0.25 | 0.64 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.25 | % | 0 | 0 | 5.52 | -0.66 | 0.80 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | 1.29 | -0.89 | 0.43 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 5.00 | 2.75 | 3.50 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 7.50 | 5.60 | 6.40 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |