Options Chain for MERUS N V COM (MRUS) - $44.61 as of 3/28/2025 8:28:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.50 | 22.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 30.00 | 12.50 | 17.00 | 17.48 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.98 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 8.00 | 12.50 | % | 0 | 0 | 1.05 | 0.90 | 0.02 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 5.60 | 8.30 | % | 0 | 0 | 0.54 | 0.76 | 0.03 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 3.10 | 4.60 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.57 | 0.04 | -0.05 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 1.40 | 3.70 | 1.88 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.37 | 0.04 | -0.04 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 2.45 | % | 0 | 0 | 0.84 | 0.22 | 0.03 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.05 | % | 0 | 0 | 0.73 | 0.11 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.90 | % | 0 | 0 | 1.57 | 0.06 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.25 | % | 0 | 0 | 1.24 | 0.03 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 2.08 | -0.02 | 0.01 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 35.00 | 0.25 | 2.25 | % | 0 | 0 | 0.78 | -0.10 | 0.02 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 1.35 | 2.35 | % | 0 | 0 | 0.65 | -0.24 | 0.03 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 2.40 | 4.80 | 3.15 | +1.35 | +75.00% | 10 | 1 | 0.59 | -0.43 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 5.30 | 7.80 | % | 0 | 0 | 0.76 | -0.63 | 0.04 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 55.00 | 8.80 | 13.50 | % | 0 | 0 | 1.09 | -0.78 | 0.03 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 60.00 | 13.60 | 18.00 | % | 0 | 0 | 1.20 | -0.89 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 65.00 | 18.80 | 23.00 | % | 0 | 0 | 1.35 | -0.94 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 70.00 | 23.30 | 28.00 | % | 0 | 0 | 1.49 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST |