Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $6.53 as of 3/28/2025 8:27:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.10 | 3.83 | 0.00 | 0.00% | 0 | 31 | 1.76 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 1.65 | 1.80 | 2.00 | 0.00 | 0.00% | 0 | 50 | 0.86 | 0.85 | 0.12 | -0.01 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 0.40 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 1,405 | 0.83 | 0.38 | 0.20 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | -0.03 | -23.08% | 6 | 578 | 0.84 | 0.10 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 244 | 1.15 | 0.02 | 0.03 | 0.00 | 2/27/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 29 | 2.39 | 0.00 | 0.01 | 0.00 | 1/22/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 40 | 2.61 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.15 | 0.20 | 0.20 | +0.03 | +17.65% | 201 | 945 | 0.82 | -0.15 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 1.35 | 1.45 | 1.38 | +0.16 | +13.12% | 165 | 6,016 | 0.82 | -0.62 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 3.50 | 3.60 | 3.20 | 0.00 | 0.00% | 0 | 2,160 | 0.79 | -0.90 | 0.09 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 12.50 | 5.90 | 6.10 | 6.43 | 0.00 | 0.00% | 0 | 3 | 1.28 | -0.98 | 0.03 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 7.60 | 9.40 | 6.77 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.01 | 0.00 | 11/15/2024 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 10.90 | 11.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 13.40 | 13.60 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |