Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $18.58 as of 3/28/2025 8:26:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 17.60 | 20.30 | 0.00 | 0.00% | 0 | 1 | 8.17 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 11.10 | 14.70 | 20.08 | 0.00 | 0.00% | 0 | 2 | 3.86 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 8.90 | 11.80 | 16.83 | 0.00 | 0.00% | 0 | 15 | 3.15 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 8.50 | 8.70 | 9.40 | 0.00 | 0.00% | 0 | 36 | 1.26 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 6.00 | 6.20 | 8.20 | 0.00 | 0.00% | 0 | 85 | 0.88 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 3.60 | 3.80 | 3.62 | -0.14 | -3.73% | 2 | 586 | 0.47 | 0.91 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 1.85 | 2.00 | 1.95 | -0.73 | -27.24% | 5 | 153 | 0.54 | 0.64 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.85 | 0.95 | 0.87 | -0.34 | -28.10% | 16 | 508 | 0.56 | 0.38 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.35 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 572 | 0.59 | 0.21 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1,059 | 0.64 | 0.11 | 0.04 | -0.01 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 1,448 | 1.25 | 0.02 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1,211 | 1.32 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 200 | 1.73 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 26 | 0.75 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.20 | 0.30 | 0.24 | -0.01 | -4.00% | 40 | 545 | 0.53 | -0.09 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 1.00 | 1.15 | 1.07 | +0.39 | +57.36% | 47 | 450 | 0.57 | -0.36 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 2.45 | 2.60 | 1.85 | 0.00 | 0.00% | 0 | 522 | 0.57 | -0.62 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 4.40 | 4.60 | 4.70 | +0.85 | +22.08% | 1 | 167 | 0.55 | -0.79 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 6.70 | 7.40 | 6.50 | 0.00 | 0.00% | 0 | 200 | 0.62 | -0.89 | 0.04 | -0.01 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 30.00 | 10.40 | 13.90 | 12.10 | 0.00 | 0.00% | 0 | 38 | 0.95 | -0.98 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 35.00 | 15.90 | 17.70 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |