Options Chain for MONRO INC COM (MNRO) - $15.99 as of 3/31/2025 4:35:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.60 | % | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 9.10 | 11.10 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 6.70 | 8.60 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 10.00 | 4.30 | 6.20 | % | 0 | 0 | 2.11 | 0.96 | 0.02 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 12.50 | 2.30 | 2.50 | 2.15 | % | 3 | 0 | 0.57 | 0.80 | 0.10 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 15.00 | 0.80 | 0.95 | % | 0 | 0 | 0.52 | 0.47 | 0.15 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 17.50 | 0.15 | 0.30 | 0.75 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.15 | 0.10 | -0.01 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 0.71 | 0.03 | 0.03 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.80 | -0.04 | 0.02 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 12.50 | 0.30 | 0.40 | 0.40 | +0.20 | +100.00% | 7 | 8 | 0.57 | -0.20 | 0.10 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 1.20 | 1.40 | 0.55 | 0.00 | 0.00% | 0 | 26 | 0.51 | -0.53 | 0.15 | -0.01 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 2.90 | 4.00 | % | 0 | 0 | 0.64 | -0.85 | 0.10 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 20.00 | 5.30 | 6.10 | % | 0 | 0 | 1.02 | -0.97 | 0.03 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 22.50 | 7.60 | 9.30 | % | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 25.00 | 10.20 | 11.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 15.30 | 16.80 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |