Options Chain for MILLERKNOLL INC COM (MLKN) - $19.76 as of 3/28/2025 8:26:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.40 | 6.00 | 6.10 | 0.00 | 0.00% | 0 | 0 | 0.58 | 0.98 | 0.02 | 0.00 | 3/10/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 2.60 | 2.75 | 3.00 | 0.00 | 0.00% | 0 | 33 | 0.40 | 0.84 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 0.90 | 1.10 | 1.08 | 0.00 | 0.00% | 0 | 90 | 0.35 | 0.51 | 0.15 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 0.15 | 0.30 | 0.05 | -0.20 | -80.00% | 50 | 53 | 0.34 | 0.19 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 33 | 0.79 | 0.05 | 0.04 | 0.00 | 3/13/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 73 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 6 | 0.57 | -0.02 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | +0.07 | +30.44% | 3 | 35 | 0.41 | -0.16 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 1.30 | 0.94 | -0.13 | -12.15% | 1 | 65 | 0.40 | -0.49 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 2.80 | 2.95 | 2.76 | +0.36 | +15.00% | 4 | 68 | 0.35 | -0.81 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 5.00 | 5.50 | % | 0 | 0 | 0.75 | -0.95 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 9.90 | 12.20 | 7.60 | 0.00 | 0.00% | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 14.80 | 16.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 19.90 | 21.80 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |