Options Chain for MARKFORGED HOLDING CORPORATION COM NEW (MKFG) - $4.57 as of 3/28/2025 8:25:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 451 | 2.11 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 736 | 0.26 | 0.20 | 0.66 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.87 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 282 | 1.18 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 137 | 0.76 | -0.80 | 0.66 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 2.30 | 5.50 | 3.10 | 0.00 | 0.00% | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/25/2024 | 3/28/2025 3:59:58 PM EST |