Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $14.63 as of 3/28/2025 8:25:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.50 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 9.10 | 11.00 | 13.04 | 0.00 | 0.00% | 0 | 4 | 3.95 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 6.90 | 8.30 | 8.20 | 0.00 | 0.00% | 0 | 8 | 2.48 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 3/28/2025 3:59:56 PM EST |
| 10.00 | 4.60 | 6.30 | 7.70 | 0.00 | 0.00% | 0 | 75 | 0.84 | 0.98 | 0.02 | 0.00 | 1/22/2025 | 3/28/2025 3:59:56 PM EST |
| 12.50 | 2.40 | 2.60 | 2.42 | -0.94 | -27.98% | 2 | 94 | 0.52 | 0.82 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 0.85 | 1.05 | 0.80 | -0.35 | -30.44% | 20 | 1,324 | 0.50 | 0.49 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 0.20 | 0.30 | 0.31 | 0.00 | 0.00% | 0 | 2,220 | 0.48 | 0.20 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 6,583 | 0.52 | 0.06 | 0.04 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.65 | 0.07 | 0.00 | 0.00% | 0 | 826 | 1.18 | 0.01 | 0.01 | 0.00 | 3/4/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 667 | 1.20 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.36 | -0.02 | 0.02 | 0.00 | 1/28/2025 | 3/28/2025 3:59:56 PM EST |
| 12.50 | 0.25 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.18 | 0.09 | -0.01 | 3/11/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 1.15 | 1.30 | 0.92 | 0.00 | 0.00% | 0 | 148 | 0.50 | -0.51 | 0.15 | -0.01 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 2.95 | 3.10 | 3.05 | +0.55 | +22.00% | 1 | 123 | 0.48 | -0.80 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 5.30 | 5.50 | 3.80 | 0.00 | 0.00% | 0 | 36 | 0.61 | -0.94 | 0.04 | 0.00 | 2/12/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 6.50 | 9.40 | 4.80 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.99 | 0.01 | 0.00 | 12/16/2024 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 8.90 | 11.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |