Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $25.19 as of 3/28/2025 8:25:50 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 12.40 14.70 % 0 0 2.53 1.00 0.00 0.00 3/28/2025 4:00:01 PM EST
15.00 9.90 12.20 % 0 0 2.03 1.00 0.00 0.00 3/28/2025 4:00:01 PM EST
17.50 7.40 9.80 % 0 0 1.65 0.99 0.00 0.00 3/28/2025 4:00:01 PM EST
20.00 5.00 7.50 % 0 0 1.35 0.95 0.03 0.00 3/28/2025 4:00:01 PM EST
22.50 2.75 4.10 % 0 0 0.93 0.82 0.07 -0.01 3/28/2025 4:00:01 PM EST
25.00 1.40 1.65 1.25 -0.35 -21.88% 5 3 0.37 0.56 0.12 -0.01 3/28/2025 3/28/2025 4:00:01 PM EST
30.00 0.05 0.20 % 0 0 0.32 0.11 0.06 -0.01 3/28/2025 4:00:01 PM EST
35.00 0.00 0.40 % 0 0 0.46 0.01 0.01 0.00 3/28/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 1.75 0.00 0.00 0.00 3/28/2025 4:00:01 PM EST
15.00 0.00 0.75 % 0 0 1.38 0.00 0.00 0.00 3/28/2025 4:00:01 PM EST
17.50 0.00 0.75 % 0 0 1.07 -0.01 0.00 0.00 3/28/2025 4:00:01 PM EST
20.00 0.00 0.45 % 0 0 0.65 -0.05 0.03 0.00 3/28/2025 4:00:01 PM EST
22.50 0.35 0.45 0.35 -0.09 -20.46% 35 4 0.40 -0.18 0.07 -0.01 3/28/2025 3/28/2025 4:00:01 PM EST
25.00 1.15 1.25 1.25 % 17 0 0.37 -0.44 0.12 -0.01 3/28/2025 3/28/2025 4:00:01 PM EST
30.00 3.50 6.20 % 0 0 0.84 -0.89 0.06 -0.01 3/28/2025 4:00:01 PM EST
35.00 8.40 11.20 % 0 0 1.15 -0.99 0.01 0.00 3/28/2025 4:00:01 PM EST