Options Chain for MACROGENICS INC COM (MGNX) - $1.26 as of 3/28/2025 8:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.85 | 0.68 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.05 | 0.34 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.40 | % | 0 | 0 | 3.84 | 0.00 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 1.28 | -0.15 | 0.68 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 0.65 | 0.90 | 0.75 | +0.17 | +29.31% | 16 | 18 | 1.96 | -0.95 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 1.50 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 4.00 | 1.45 | 3.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 3.70 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |