Options Chain for META PLATFORMS INC CL A (META) - $576.74 as of 3/28/2025 8:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 376.80 | 379.60 | 503.67 | 0.00 | 0.00% | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 210.00 | 366.80 | 369.75 | 424.83 | 0.00 | 0.00% | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 220.00 | 356.90 | 359.45 | 361.80 | -159.03 | -30.54% | 1 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 230.00 | 347.05 | 349.45 | 489.93 | 0.00 | 0.00% | 0 | 22 | 1.23 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:03 PM EST |
| 240.00 | 337.05 | 339.85 | 359.58 | 0.00 | 0.00% | 0 | 11 | 1.10 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 250.00 | 327.10 | 329.85 | 343.52 | 0.00 | 0.00% | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 260.00 | 317.25 | 319.95 | 354.67 | 0.00 | 0.00% | 0 | 9 | 1.15 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 270.00 | 307.30 | 309.90 | 346.55 | 0.00 | 0.00% | 0 | 18 | 1.07 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 280.00 | 297.70 | 300.05 | 334.68 | 0.00 | 0.00% | 0 | 28 | 1.00 | 1.00 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 290.00 | 287.50 | 290.35 | 292.01 | 0.00 | 0.00% | 0 | 5 | 0.99 | 1.00 | 0.00 | -0.03 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 300.00 | 278.05 | 280.00 | 282.30 | -27.20 | -8.79% | 2 | 57 | 0.86 | 1.00 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 310.00 | 267.85 | 270.35 | 311.00 | 0.00 | 0.00% | 0 | 23 | 0.87 | 1.00 | 0.00 | -0.05 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 315.00 | 262.75 | 265.70 | 271.10 | -24.65 | -8.34% | 3 | 1 | 0.90 | 1.00 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 320.00 | 258.00 | 260.50 | 265.90 | -11.20 | -4.05% | 1 | 23 | 0.84 | 1.00 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 325.00 | 253.30 | 255.50 | 272.85 | 0.00 | 0.00% | 0 | 70 | 0.82 | 1.00 | 0.00 | -0.06 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 330.00 | 248.30 | 250.60 | 286.80 | 0.00 | 0.00% | 0 | 66 | 0.79 | 0.99 | 0.00 | -0.06 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 335.00 | 243.05 | 246.00 | 260.76 | 0.00 | 0.00% | 0 | 6 | 0.85 | 0.99 | 0.00 | -0.07 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 340.00 | 238.10 | 241.20 | 245.78 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.99 | 0.00 | -0.07 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 345.00 | 233.20 | 236.20 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.08 | 3/28/2025 4:00:03 PM EST | |||
| 350.00 | 228.30 | 231.35 | 277.25 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.99 | 0.00 | -0.08 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 355.00 | 223.40 | 226.45 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.09 | 3/28/2025 4:00:03 PM EST | |||
| 360.00 | 218.45 | 221.50 | 226.49 | 0.00 | 0.00% | 0 | 5 | 0.76 | 0.99 | 0.00 | -0.09 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 365.00 | 214.00 | 216.05 | 219.65 | % | 8 | 0 | 0.71 | 0.99 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 370.00 | 208.95 | 211.50 | 217.70 | -10.32 | -4.53% | 2 | 14 | 0.69 | 0.98 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 375.00 | 203.80 | 206.85 | 236.85 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.98 | 0.00 | -0.11 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 380.00 | 199.70 | 201.40 | 230.85 | 0.00 | 0.00% | 0 | 375 | 0.57 | 0.98 | 0.00 | -0.11 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 385.00 | 194.05 | 197.05 | 219.90 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.98 | 0.00 | -0.12 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 390.00 | 189.20 | 192.15 | 232.36 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.97 | 0.00 | -0.12 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 395.00 | 184.85 | 187.30 | 211.75 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.97 | 0.00 | -0.13 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 400.00 | 180.05 | 181.85 | 198.15 | -11.35 | -5.42% | 3 | 27 | 0.57 | 0.97 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 405.00 | 174.65 | 177.65 | 183.50 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.97 | 0.00 | -0.14 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 410.00 | 169.85 | 172.80 | 215.71 | 0.00 | 0.00% | 0 | 16 | 0.56 | 0.96 | 0.00 | -0.15 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 415.00 | 165.05 | 168.00 | 204.99 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.16 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 420.00 | 160.80 | 162.65 | 161.00 | -37.90 | -19.06% | 1 | 42 | 0.55 | 0.95 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 425.00 | 155.55 | 158.45 | 158.35 | -21.20 | -11.81% | 3 | 3 | 0.53 | 0.95 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 430.00 | 151.25 | 153.10 | 169.13 | 0.00 | 0.00% | 0 | 40 | 0.52 | 0.95 | 0.00 | -0.18 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 435.00 | 146.10 | 148.80 | % | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.19 | 3/28/2025 4:00:03 PM EST | |||
| 440.00 | 141.40 | 144.10 | 150.60 | -20.81 | -12.14% | 1 | 17 | 0.53 | 0.93 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 445.00 | 137.65 | 139.10 | 145.30 | -32.55 | -18.31% | 2 | 5 | 0.52 | 0.93 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 450.00 | 132.80 | 134.35 | 133.05 | -29.70 | -18.25% | 11 | 54 | 0.51 | 0.92 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 455.00 | 127.65 | 130.35 | 148.75 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.92 | 0.00 | -0.23 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 460.00 | 123.55 | 125.25 | 130.70 | -29.15 | -18.24% | 1 | 27 | 0.50 | 0.91 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 465.00 | 118.60 | 120.95 | 137.75 | 0.00 | 0.00% | 0 | 12 | 0.50 | 0.90 | 0.00 | -0.24 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 470.00 | 114.90 | 115.95 | 120.00 | -40.55 | -25.26% | 2 | 102 | 0.49 | 0.89 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 475.00 | 110.40 | 111.85 | 110.85 | -6.60 | -5.62% | 20 | 30 | 0.49 | 0.88 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 480.00 | 106.10 | 107.15 | 105.00 | -35.65 | -25.35% | 2 | 53 | 0.48 | 0.87 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 485.00 | 101.40 | 102.90 | 121.40 | -26.05 | -17.67% | 1 | 39 | 0.47 | 0.86 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 490.00 | 97.80 | 98.70 | 102.15 | -22.71 | -18.19% | 1 | 63 | 0.48 | 0.85 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 495.00 | 93.00 | 94.55 | 117.00 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.84 | 0.00 | -0.30 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 500.00 | 89.70 | 90.40 | 90.85 | -26.38 | -22.51% | 14 | 320 | 0.47 | 0.83 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 505.00 | 85.60 | 86.35 | 112.45 | 0.00 | 0.00% | 0 | 28 | 0.47 | 0.82 | 0.00 | -0.32 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 510.00 | 81.70 | 82.40 | 116.76 | 0.00 | 0.00% | 0 | 36 | 0.46 | 0.80 | 0.00 | -0.33 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 515.00 | 77.65 | 78.45 | 78.95 | -30.20 | -27.67% | 3 | 25 | 0.46 | 0.79 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 520.00 | 74.00 | 74.65 | 77.20 | -23.14 | -23.07% | 295 | 178 | 0.46 | 0.77 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 525.00 | 70.20 | 70.90 | 70.15 | -33.40 | -32.26% | 1 | 31 | 0.46 | 0.76 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 530.00 | 66.60 | 67.30 | 67.00 | -23.55 | -26.01% | 16 | 410 | 0.45 | 0.74 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 535.00 | 63.25 | 63.75 | 69.35 | -22.65 | -24.62% | 4 | 57 | 0.45 | 0.72 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 540.00 | 59.90 | 60.25 | 60.18 | -27.16 | -31.10% | 44 | 141 | 0.45 | 0.70 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 545.00 | 56.55 | 56.90 | 56.30 | -22.20 | -28.28% | 33 | 59 | 0.44 | 0.68 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 550.00 | 53.35 | 53.70 | 52.95 | -18.13 | -25.51% | 86 | 292 | 0.44 | 0.66 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 555.00 | 50.25 | 50.50 | 48.70 | -22.30 | -31.41% | 30 | 97 | 0.44 | 0.64 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 560.00 | 47.20 | 47.55 | 46.20 | -19.32 | -29.49% | 238 | 570 | 0.44 | 0.62 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 565.00 | 44.30 | 44.60 | 44.32 | -17.68 | -28.52% | 28 | 531 | 0.43 | 0.60 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 570.00 | 41.50 | 41.80 | 40.80 | -18.88 | -31.64% | 258 | 305 | 0.43 | 0.58 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 575.00 | 38.80 | 39.10 | 39.20 | -17.05 | -30.32% | 89 | 448 | 0.43 | 0.56 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 580.00 | 36.20 | 36.50 | 36.37 | -16.63 | -31.38% | 395 | 482 | 0.43 | 0.53 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 585.00 | 33.70 | 34.00 | 33.40 | -14.00 | -29.54% | 312 | 267 | 0.42 | 0.51 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 590.00 | 31.35 | 31.65 | 31.52 | -12.80 | -28.89% | 372 | 737 | 0.42 | 0.49 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 595.00 | 29.10 | 29.40 | 28.25 | -14.85 | -34.46% | 299 | 492 | 0.42 | 0.47 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 600.00 | 27.00 | 27.30 | 27.05 | -11.90 | -30.56% | 1,445 | 2,467 | 0.42 | 0.44 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 605.00 | 24.90 | 25.20 | 24.70 | -11.48 | -31.73% | 246 | 432 | 0.42 | 0.42 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 610.00 | 23.00 | 23.25 | 23.15 | -10.44 | -31.09% | 138 | 1,048 | 0.41 | 0.40 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 615.00 | 21.15 | 21.45 | 20.97 | -12.01 | -36.42% | 259 | 1,946 | 0.41 | 0.38 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 620.00 | 19.45 | 19.70 | 19.70 | -9.11 | -31.63% | 327 | 1,173 | 0.41 | 0.36 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 625.00 | 17.85 | 18.10 | 17.80 | -9.10 | -33.83% | 169 | 2,079 | 0.41 | 0.34 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 630.00 | 16.35 | 16.55 | 16.55 | -8.03 | -32.67% | 986 | 2,141 | 0.41 | 0.32 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 635.00 | 14.90 | 15.20 | 14.65 | -9.10 | -38.32% | 78 | 495 | 0.41 | 0.30 | 0.00 | -0.32 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 640.00 | 13.60 | 13.80 | 13.67 | -7.68 | -35.98% | 140 | 1,716 | 0.40 | 0.28 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 645.00 | 12.40 | 12.60 | 12.50 | -8.20 | -39.62% | 160 | 371 | 0.40 | 0.26 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 650.00 | 11.30 | 11.45 | 11.50 | -6.35 | -35.58% | 292 | 1,747 | 0.40 | 0.24 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 655.00 | 10.20 | 10.40 | 10.35 | -5.92 | -36.39% | 377 | 966 | 0.40 | 0.23 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 660.00 | 9.25 | 9.45 | 9.10 | -5.67 | -38.39% | 366 | 2,113 | 0.40 | 0.21 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 665.00 | 8.40 | 8.55 | 8.40 | -6.56 | -43.85% | 230 | 319 | 0.40 | 0.20 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 670.00 | 7.55 | 7.75 | 7.60 | -4.40 | -36.67% | 259 | 1,633 | 0.40 | 0.18 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 675.00 | 6.85 | 7.00 | 6.92 | -4.08 | -37.10% | 160 | 849 | 0.39 | 0.17 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 680.00 | 6.15 | 6.30 | 6.30 | -3.80 | -37.63% | 173 | 2,074 | 0.39 | 0.16 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 685.00 | 5.55 | 5.70 | 5.65 | -3.50 | -38.26% | 98 | 406 | 0.39 | 0.14 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 690.00 | 5.00 | 5.15 | 5.07 | -3.40 | -40.15% | 162 | 818 | 0.39 | 0.13 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 695.00 | 4.50 | 4.65 | 4.60 | -3.07 | -40.03% | 40 | 165 | 0.39 | 0.12 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 700.00 | 4.05 | 4.20 | 4.16 | -2.64 | -38.83% | 1,831 | 4,796 | 0.39 | 0.11 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 705.00 | 3.65 | 3.75 | 3.75 | -2.80 | -42.75% | 41 | 222 | 0.39 | 0.10 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 710.00 | 3.30 | 3.40 | 3.20 | -2.64 | -45.21% | 151 | 1,591 | 0.39 | 0.10 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 715.00 | 2.98 | 3.10 | 3.05 | -2.12 | -41.01% | 519 | 1,136 | 0.39 | 0.09 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 720.00 | 2.67 | 2.75 | 2.73 | -1.70 | -38.38% | 249 | 1,523 | 0.39 | 0.08 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 725.00 | 2.41 | 2.48 | 2.49 | -1.49 | -37.44% | 106 | 932 | 0.39 | 0.07 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 730.00 | 2.18 | 2.24 | 2.18 | -1.88 | -46.31% | 124 | 2,186 | 0.39 | 0.07 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 735.00 | 1.95 | 2.02 | 1.95 | -1.43 | -42.31% | 30 | 563 | 0.39 | 0.06 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 740.00 | 1.78 | 1.83 | 1.82 | -1.28 | -41.29% | 90 | 1,578 | 0.39 | 0.06 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 745.00 | 1.60 | 1.69 | 1.63 | -1.24 | -43.21% | 86 | 274 | 0.40 | 0.05 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 750.00 | 1.44 | 1.50 | 1.50 | -0.86 | -36.45% | 246 | 2,700 | 0.40 | 0.05 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 755.00 | 1.31 | 1.39 | 1.35 | -1.03 | -43.28% | 11 | 362 | 0.40 | 0.04 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 760.00 | 1.17 | 1.23 | 1.17 | -1.07 | -47.77% | 76 | 692 | 0.40 | 0.04 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 765.00 | 1.07 | 1.11 | 1.08 | -0.99 | -47.83% | 28 | 506 | 0.40 | 0.04 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 770.00 | 0.97 | 1.01 | 1.05 | -0.64 | -37.87% | 17 | 979 | 0.40 | 0.03 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 775.00 | 0.86 | 0.94 | 1.06 | -0.48 | -31.17% | 3 | 232 | 0.40 | 0.03 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 780.00 | 0.80 | 0.84 | 0.82 | -0.70 | -46.06% | 13 | 412 | 0.40 | 0.03 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 785.00 | 0.73 | 0.76 | 0.97 | -0.38 | -28.15% | 1 | 127 | 0.40 | 0.02 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 790.00 | 0.66 | 0.70 | 0.70 | -0.70 | -50.00% | 27 | 1,727 | 0.41 | 0.02 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 795.00 | 0.61 | 0.64 | 0.67 | -0.35 | -34.32% | 1 | 84 | 0.41 | 0.02 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 800.00 | 0.54 | 0.58 | 0.58 | -0.31 | -34.84% | 434 | 1,719 | 0.41 | 0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 805.00 | 0.48 | 0.54 | 1.04 | 0.00 | 0.00% | 0 | 112 | 0.41 | 0.02 | 0.00 | -0.04 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 810.00 | 0.44 | 0.49 | 0.47 | -0.37 | -44.05% | 410 | 734 | 0.41 | 0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 815.00 | 0.43 | 0.46 | 0.48 | -0.25 | -34.25% | 46 | 1,228 | 0.41 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 820.00 | 0.39 | 0.42 | 0.49 | -0.24 | -32.88% | 24 | 342 | 0.42 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 825.00 | 0.34 | 0.41 | 1.07 | 0.00 | 0.00% | 0 | 28 | 0.42 | 0.01 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 830.00 | 0.34 | 0.36 | 0.34 | -0.54 | -61.37% | 415 | 854 | 0.42 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 835.00 | 0.29 | 0.35 | 0.51 | 0.00 | 0.00% | 0 | 116 | 0.42 | 0.01 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 840.00 | 0.28 | 0.31 | 0.30 | -0.19 | -38.78% | 11 | 594 | 0.42 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 845.00 | 0.26 | 0.29 | 0.31 | -0.17 | -35.42% | 1 | 34 | 0.42 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 850.00 | 0.24 | 0.27 | 0.26 | -0.14 | -35.00% | 1 | 816 | 0.43 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 855.00 | 0.21 | 0.27 | 0.59 | 0.00 | 0.00% | 0 | 8 | 0.43 | 0.01 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 860.00 | 0.19 | 0.26 | 0.50 | 0.00 | 0.00% | 0 | 51 | 0.43 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 865.00 | 0.19 | 0.23 | 0.44 | 0.00 | 0.00% | 0 | 31 | 0.43 | 0.01 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 870.00 | 0.18 | 0.21 | 0.30 | 0.00 | 0.00% | 0 | 150 | 0.43 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 875.00 | 0.16 | 0.21 | 0.44 | 0.00 | 0.00% | 0 | 53 | 0.44 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 880.00 | 0.14 | 0.24 | 0.21 | -0.05 | -19.24% | 4 | 229 | 0.44 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 885.00 | 0.14 | 0.23 | 0.28 | 0.00 | 0.00% | 0 | 17 | 0.45 | 0.00 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 890.00 | 0.14 | 0.22 | 0.50 | 0.00 | 0.00% | 0 | 416 | 0.45 | 0.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 895.00 | 0.12 | 0.21 | 0.72 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.00 | 0.00 | -0.01 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 900.00 | 0.14 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 694 | 0.46 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 905.00 | 0.10 | 0.19 | 0.32 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 910.00 | 0.12 | 0.19 | 0.23 | 0.00 | 0.00% | 0 | 368 | 0.46 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 915.00 | 0.09 | 0.18 | 0.36 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 920.00 | 0.09 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 250 | 0.47 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 925.00 | 0.08 | 0.17 | 0.81 | 0.00 | 0.00% | 0 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 930.00 | 0.09 | 0.16 | 0.19 | 0.00 | 0.00% | 0 | 389 | 0.47 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 935.00 | 0.06 | 0.16 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 940.00 | 0.08 | 0.15 | 0.11 | -0.04 | -26.67% | 129 | 55 | 0.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 945.00 | 0.07 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.48 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 950.00 | 0.07 | 0.14 | 0.08 | -0.10 | -55.56% | 100 | 151 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 955.00 | 0.05 | 0.14 | 0.16 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 960.00 | 0.07 | 0.13 | 0.19 | 0.00 | 0.00% | 0 | 99 | 0.49 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 965.00 | 0.04 | 0.13 | 0.72 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:03 PM EST |
| 970.00 | 0.04 | 0.13 | 0.41 | 0.00 | 0.00% | 0 | 13 | 0.49 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 975.00 | 0.04 | 0.12 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 980.00 | 0.05 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 92 | 0.50 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 985.00 | 0.03 | 0.12 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 990.00 | 0.03 | 0.11 | 0.12 | 0.00 | 0.00% | 0 | 166 | 0.50 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 1,000.00 | 0.05 | 0.07 | 0.05 | -0.02 | -28.58% | 643 | 717 | 0.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 1,010.00 | 0.02 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 190 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 1,020.00 | 0.04 | 0.05 | 0.04 | -0.08 | -66.67% | 20 | 27 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 1,030.00 | 0.01 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 90 | 0.53 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 1,040.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 26 | 33 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 1,050.00 | 0.03 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 108 | 0.54 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 1,060.00 | 0.02 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.55 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 1,070.00 | 0.02 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 21 | 0.54 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 1,080.00 | 0.02 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 46 | 0.55 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 1,090.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 1,100.00 | 0.02 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 491 | 0.56 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 1,110.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 1,120.00 | 0.00 | 0.08 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,130.00 | 0.02 | 0.07 | 0.11 | 0.00 | 0.00% | 0 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 1,140.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 1,150.00 | 0.00 | 0.07 | 0.19 | 0.00 | 0.00% | 0 | 12 | 0.63 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:03 PM EST |
| 1,160.00 | 0.00 | 0.07 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 1,170.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:03 PM EST |
| 1,180.00 | 0.00 | 0.07 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,190.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 81 | 0.65 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 1,200.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 6,216 | 0.65 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.02 | 0.05 | 0.03 | -0.03 | -50.00% | 5 | 148 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 210.00 | 0.02 | 0.10 | 0.05 | -0.05 | -50.00% | 9 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 220.00 | 0.04 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 230.00 | 0.05 | 0.12 | 0.07 | -0.02 | -22.23% | 25 | 157 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 240.00 | 0.05 | 0.13 | 0.31 | 0.00 | 0.00% | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 250.00 | 0.09 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 53 | 0.85 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 260.00 | 0.11 | 0.18 | 0.08 | +0.01 | +14.29% | 100 | 32 | 0.83 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 270.00 | 0.14 | 0.20 | 0.14 | +0.03 | +27.28% | 50 | 107 | 0.81 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 280.00 | 0.15 | 0.22 | 0.14 | 0.00 | 0.00% | 0 | 13 | 0.78 | 0.00 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 290.00 | 0.20 | 0.24 | 0.20 | +0.05 | +33.34% | 1 | 95 | 0.76 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 300.00 | 0.24 | 0.28 | 0.28 | +0.11 | +64.71% | 27 | 376 | 0.74 | 0.00 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 310.00 | 0.28 | 0.34 | 0.17 | 0.00 | 0.00% | 0 | 670 | 0.72 | 0.00 | 0.00 | -0.05 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 315.00 | 0.32 | 0.36 | 0.39 | 0.00 | 0.00% | 0 | 15 | 0.71 | 0.00 | 0.00 | -0.05 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 320.00 | 0.35 | 0.39 | 0.36 | +0.12 | +50.00% | 52 | 144 | 0.70 | 0.00 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 325.00 | 0.37 | 0.44 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.06 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 330.00 | 0.41 | 0.47 | 0.46 | +0.16 | +53.34% | 13 | 1,240 | 0.68 | -0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 335.00 | 0.44 | 0.52 | 0.43 | +0.12 | +38.71% | 6 | 75 | 0.68 | -0.01 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 340.00 | 0.50 | 0.55 | 0.53 | +0.05 | +10.42% | 27 | 60 | 0.67 | -0.01 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 345.00 | 0.52 | 0.62 | 0.57 | -0.42 | -42.43% | 4 | 2 | 0.66 | -0.01 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 350.00 | 0.60 | 0.65 | 0.67 | +0.33 | +97.06% | 61 | 1,024 | 0.65 | -0.01 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 355.00 | 0.65 | 0.72 | 0.71 | +0.30 | +73.18% | 14 | 15 | 0.64 | -0.01 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 360.00 | 0.71 | 0.79 | 0.74 | +0.26 | +54.17% | 15 | 29 | 0.63 | -0.01 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 365.00 | 0.78 | 0.85 | 0.82 | +0.28 | +51.86% | 3 | 37 | 0.63 | -0.01 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 370.00 | 0.83 | 0.94 | 0.87 | +0.33 | +61.12% | 2 | 163 | 0.62 | -0.02 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 375.00 | 0.93 | 1.01 | 1.01 | +0.39 | +62.91% | 8 | 54 | 0.61 | -0.02 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 380.00 | 1.02 | 1.10 | 1.06 | +0.37 | +53.63% | 39 | 168 | 0.60 | -0.02 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 385.00 | 1.12 | 1.21 | 1.13 | -0.07 | -5.84% | 3 | 109 | 0.60 | -0.02 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 390.00 | 1.23 | 1.33 | 1.20 | +0.56 | +87.50% | 17 | 290 | 0.59 | -0.03 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 395.00 | 1.33 | 1.45 | 1.28 | +0.42 | +48.84% | 7 | 19 | 0.58 | -0.03 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 400.00 | 1.48 | 1.57 | 1.48 | +0.58 | +64.45% | 23 | 628 | 0.57 | -0.03 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 405.00 | 1.60 | 1.72 | 1.52 | -0.15 | -8.99% | 2 | 12 | 0.57 | -0.03 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 410.00 | 1.78 | 1.87 | 1.88 | +0.82 | +77.36% | 11 | 108 | 0.56 | -0.04 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 415.00 | 1.95 | 2.04 | 2.06 | +0.89 | +76.07% | 13 | 15 | 0.55 | -0.04 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 420.00 | 2.13 | 2.21 | 2.30 | +0.97 | +72.94% | 4 | 261 | 0.55 | -0.05 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 425.00 | 2.35 | 2.43 | 2.48 | +1.12 | +82.36% | 11 | 594 | 0.54 | -0.05 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 430.00 | 2.58 | 2.65 | 2.40 | +1.00 | +71.43% | 2 | 390 | 0.53 | -0.05 | 0.00 | -0.18 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 435.00 | 2.83 | 2.91 | 1.27 | 0.00 | 0.00% | 0 | 20 | 0.53 | -0.06 | 0.00 | -0.19 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 440.00 | 3.10 | 3.25 | 3.07 | +1.38 | +81.66% | 15 | 208 | 0.52 | -0.07 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 445.00 | 3.40 | 3.55 | 3.70 | +1.83 | +97.87% | 24 | 105 | 0.52 | -0.07 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 450.00 | 3.75 | 3.90 | 3.78 | +1.73 | +84.39% | 72 | 580 | 0.51 | -0.08 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 455.00 | 4.15 | 4.30 | 4.20 | +2.49 | +145.62% | 18 | 47 | 0.51 | -0.08 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 460.00 | 4.55 | 4.70 | 4.90 | +2.40 | +96.00% | 146 | 442 | 0.50 | -0.09 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 465.00 | 5.05 | 5.20 | 5.35 | +2.85 | +114.00% | 21 | 72 | 0.50 | -0.10 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 470.00 | 5.55 | 5.70 | 6.00 | +3.25 | +118.19% | 52 | 446 | 0.49 | -0.11 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 475.00 | 6.10 | 6.25 | 6.30 | +2.95 | +88.06% | 12 | 234 | 0.49 | -0.12 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 480.00 | 6.75 | 6.90 | 6.95 | +3.00 | +75.95% | 83 | 709 | 0.49 | -0.13 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 485.00 | 7.40 | 7.55 | 7.65 | +3.30 | +75.87% | 28 | 146 | 0.48 | -0.14 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 490.00 | 8.15 | 8.30 | 8.60 | +3.57 | +70.98% | 43 | 595 | 0.48 | -0.15 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 495.00 | 8.95 | 9.15 | 8.80 | +3.95 | +81.45% | 76 | 197 | 0.47 | -0.16 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 500.00 | 9.80 | 10.00 | 9.70 | +4.02 | +70.78% | 455 | 1,803 | 0.47 | -0.17 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 505.00 | 10.75 | 11.00 | 11.10 | +5.25 | +89.75% | 123 | 476 | 0.47 | -0.18 | 0.00 | -0.32 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 510.00 | 11.75 | 11.95 | 12.34 | +5.79 | +88.40% | 219 | 1,197 | 0.46 | -0.20 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 515.00 | 12.85 | 13.10 | 13.39 | +5.64 | +72.78% | 79 | 383 | 0.46 | -0.21 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 520.00 | 14.05 | 14.25 | 14.79 | +7.09 | +92.08% | 216 | 812 | 0.46 | -0.23 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 525.00 | 15.30 | 15.60 | 15.74 | +6.99 | +79.89% | 63 | 492 | 0.46 | -0.24 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 530.00 | 16.65 | 16.95 | 16.85 | +6.63 | +64.88% | 168 | 3,925 | 0.45 | -0.26 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 535.00 | 18.15 | 18.45 | 19.10 | +8.25 | +76.04% | 94 | 540 | 0.45 | -0.28 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 540.00 | 19.70 | 19.90 | 19.51 | +7.64 | +64.37% | 190 | 1,282 | 0.45 | -0.30 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 545.00 | 21.40 | 21.65 | 22.26 | +9.34 | +72.30% | 66 | 632 | 0.44 | -0.32 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 550.00 | 23.10 | 23.35 | 23.05 | +9.19 | +66.31% | 229 | 3,115 | 0.44 | -0.34 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 555.00 | 25.00 | 25.30 | 25.11 | +9.90 | +65.09% | 39 | 363 | 0.44 | -0.36 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 560.00 | 26.95 | 27.25 | 26.74 | +10.39 | +63.55% | 147 | 1,439 | 0.44 | -0.38 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 565.00 | 29.00 | 29.35 | 29.44 | +12.04 | +69.20% | 95 | 533 | 0.43 | -0.40 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 570.00 | 31.20 | 31.50 | 32.49 | +13.11 | +67.65% | 124 | 924 | 0.43 | -0.42 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 575.00 | 33.50 | 33.90 | 34.65 | +12.65 | +57.50% | 202 | 712 | 0.43 | -0.44 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 580.00 | 35.90 | 36.30 | 36.27 | +14.14 | +63.90% | 311 | 1,275 | 0.43 | -0.47 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 585.00 | 38.40 | 38.85 | 38.75 | +14.60 | +60.46% | 115 | 857 | 0.43 | -0.49 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 590.00 | 41.05 | 41.45 | 41.50 | +13.45 | +47.95% | 427 | 1,116 | 0.42 | -0.51 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 595.00 | 43.80 | 44.25 | 44.38 | +16.08 | +56.82% | 171 | 832 | 0.42 | -0.53 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 600.00 | 46.65 | 47.05 | 47.09 | +14.69 | +45.34% | 302 | 2,550 | 0.42 | -0.56 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 605.00 | 49.60 | 50.05 | 49.25 | +14.35 | +41.12% | 27 | 299 | 0.42 | -0.58 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 610.00 | 52.70 | 53.15 | 53.40 | +17.90 | +50.43% | 43 | 1,087 | 0.42 | -0.60 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 615.00 | 55.90 | 56.35 | 56.98 | +18.84 | +49.40% | 56 | 276 | 0.41 | -0.62 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 620.00 | 59.15 | 59.65 | 58.81 | +17.71 | +43.09% | 71 | 683 | 0.41 | -0.64 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 625.00 | 62.55 | 63.05 | 62.80 | +18.20 | +40.81% | 44 | 689 | 0.41 | -0.66 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 630.00 | 66.05 | 66.55 | 66.33 | +19.82 | +42.62% | 62 | 1,145 | 0.41 | -0.68 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 635.00 | 69.40 | 70.80 | 70.60 | +25.73 | +57.35% | 12 | 150 | 0.40 | -0.70 | 0.00 | -0.32 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 640.00 | 73.10 | 73.90 | 73.90 | +19.95 | +36.98% | 27 | 1,329 | 0.40 | -0.72 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 645.00 | 76.85 | 77.80 | 78.61 | +23.77 | +43.35% | 16 | 219 | 0.40 | -0.74 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 650.00 | 80.80 | 81.65 | 80.87 | +22.81 | +39.29% | 33 | 2,609 | 0.40 | -0.76 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 655.00 | 84.80 | 85.55 | 85.75 | +22.58 | +35.75% | 9 | 233 | 0.40 | -0.77 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 660.00 | 88.80 | 89.80 | 90.09 | +21.70 | +31.73% | 44 | 1,009 | 0.40 | -0.79 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 665.00 | 92.95 | 94.20 | 94.45 | +28.95 | +44.20% | 15 | 152 | 0.40 | -0.80 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 670.00 | 97.10 | 99.00 | 93.10 | +21.86 | +30.69% | 19 | 634 | 0.39 | -0.82 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 675.00 | 101.20 | 102.85 | 102.42 | +29.32 | +40.11% | 7 | 140 | 0.39 | -0.83 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 680.00 | 105.60 | 107.30 | 101.45 | +18.78 | +22.72% | 15 | 1,611 | 0.39 | -0.84 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 685.00 | 110.30 | 111.90 | 110.95 | +25.55 | +29.92% | 2 | 118 | 0.39 | -0.86 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 690.00 | 114.90 | 116.20 | 112.70 | +21.12 | +23.07% | 33 | 876 | 0.39 | -0.87 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 695.00 | 119.05 | 120.85 | 111.90 | +19.00 | +20.46% | 8 | 56 | 0.39 | -0.88 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 700.00 | 123.80 | 125.40 | 119.89 | +22.86 | +23.56% | 148 | 836 | 0.39 | -0.89 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 705.00 | 128.35 | 130.30 | 124.57 | +41.07 | +49.19% | 5 | 38 | 0.38 | -0.90 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 710.00 | 133.05 | 135.00 | 128.90 | +26.30 | +25.64% | 9 | 461 | 0.38 | -0.90 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 715.00 | 137.90 | 139.85 | 89.75 | 0.00 | 0.00% | 0 | 47 | 0.38 | -0.91 | 0.00 | -0.15 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 720.00 | 142.05 | 145.30 | 114.64 | 0.00 | 0.00% | 0 | 232 | 0.44 | -0.92 | 0.00 | -0.14 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 725.00 | 146.85 | 150.20 | 103.48 | 0.00 | 0.00% | 0 | 19 | 0.45 | -0.93 | 0.00 | -0.13 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 730.00 | 152.30 | 154.40 | 154.50 | +33.80 | +28.01% | 1 | 459 | 0.43 | -0.93 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 735.00 | 157.65 | 159.25 | 158.24 | +41.74 | +35.83% | 174 | 7 | 0.44 | -0.94 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 740.00 | 162.20 | 164.10 | 163.24 | +34.61 | +26.91% | 83 | 80 | 0.41 | -0.94 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 745.00 | 166.85 | 169.50 | 100.60 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.10 | 2/28/2025 | 3/28/2025 4:00:03 PM EST |
| 750.00 | 172.30 | 174.10 | 168.48 | +26.48 | +18.65% | 20 | 125 | 0.45 | -0.95 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 755.00 | 176.60 | 179.50 | 176.47 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.08 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 760.00 | 181.90 | 184.90 | 176.00 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.96 | 0.00 | -0.08 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 765.00 | 186.50 | 189.35 | 137.95 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.07 | 3/7/2025 | 3/28/2025 4:00:03 PM EST |
| 770.00 | 191.85 | 194.95 | 188.47 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.97 | 0.00 | -0.07 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 775.00 | 196.90 | 199.80 | 155.34 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.06 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 780.00 | 201.95 | 204.95 | 176.00 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.06 | 3/7/2025 | 3/28/2025 4:00:03 PM EST |
| 785.00 | 206.75 | 209.55 | 154.42 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 790.00 | 211.95 | 214.95 | 152.95 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.98 | 0.00 | -0.05 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 795.00 | 216.70 | 219.60 | 169.80 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 800.00 | 221.95 | 224.55 | 198.86 | +1.66 | +0.85% | 1 | 1 | 0.57 | -0.98 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 805.00 | 226.95 | 229.45 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 3/28/2025 4:00:03 PM EST | |||
| 810.00 | 231.90 | 234.90 | 192.90 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 815.00 | 236.95 | 239.80 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 820.00 | 241.90 | 244.65 | 206.55 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 825.00 | 246.90 | 249.55 | 211.50 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 830.00 | 251.85 | 254.95 | 131.40 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 2/19/2025 | 3/28/2025 4:00:03 PM EST |
| 835.00 | 256.85 | 259.45 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 840.00 | 261.90 | 264.40 | 206.26 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 845.00 | 266.95 | 269.95 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 850.00 | 271.90 | 274.95 | 154.10 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 1/31/2025 | 3/28/2025 4:00:03 PM EST |
| 855.00 | 276.90 | 279.90 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 860.00 | 281.85 | 284.90 | 149.05 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 2/6/2025 | 3/28/2025 4:00:03 PM EST |
| 865.00 | 286.90 | 289.50 | 229.75 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 870.00 | 291.95 | 294.50 | 183.05 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 1/31/2025 | 3/28/2025 4:00:03 PM EST |
| 875.00 | 296.90 | 299.95 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 880.00 | 301.85 | 304.85 | 261.59 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 885.00 | 306.80 | 309.95 | 277.85 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 890.00 | 311.95 | 314.75 | 282.87 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 895.00 | 316.80 | 319.85 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 900.00 | 321.85 | 324.55 | 198.00 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 1/30/2025 | 3/28/2025 4:00:03 PM EST |
| 905.00 | 326.90 | 329.90 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 910.00 | 331.75 | 334.45 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 915.00 | 336.95 | 339.95 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 920.00 | 341.85 | 344.95 | 259.40 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 4:00:03 PM EST |
| 925.00 | 346.95 | 349.95 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 930.00 | 351.95 | 354.95 | 321.77 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 935.00 | 356.95 | 359.50 | 326.81 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 940.00 | 361.80 | 364.85 | 236.40 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 4:00:03 PM EST |
| 945.00 | 366.95 | 369.55 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 950.00 | 371.85 | 374.50 | 248.35 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 4:00:03 PM EST |
| 955.00 | 376.50 | 379.95 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 960.00 | 381.75 | 384.55 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 965.00 | 386.90 | 389.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 970.00 | 391.90 | 394.50 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 975.00 | 396.95 | 399.85 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 980.00 | 401.90 | 404.85 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 985.00 | 406.75 | 409.90 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 990.00 | 411.90 | 414.95 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,000.00 | 421.95 | 424.90 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,010.00 | 431.85 | 434.35 | 318.35 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 4:00:03 PM EST |
| 1,020.00 | 441.90 | 444.45 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,030.00 | 451.75 | 454.90 | 327.30 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 4:00:03 PM EST |
| 1,040.00 | 461.70 | 464.65 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,050.00 | 471.90 | 474.75 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,060.00 | 481.85 | 484.95 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,070.00 | 491.85 | 494.40 | 380.90 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 4:00:03 PM EST |
| 1,080.00 | 501.95 | 504.95 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,090.00 | 511.85 | 514.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,100.00 | 521.90 | 524.95 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,110.00 | 531.90 | 534.45 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,120.00 | 541.80 | 544.95 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,130.00 | 551.90 | 554.50 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,140.00 | 561.85 | 564.50 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,150.00 | 571.90 | 574.95 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,160.00 | 581.90 | 584.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,170.00 | 591.80 | 594.55 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,180.00 | 601.85 | 604.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,190.00 | 611.95 | 614.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,200.00 | 621.95 | 624.95 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |