Options Chain for MONTROSE ENVIRONMENTAL GROUP I COM (MEG) - $14.41 as of 3/28/2025 8:24:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.40 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 9.20 | 11.00 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 6.00 | 9.10 | % | 0 | 0 | 1.36 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 4.60 | 6.50 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.90 | 0.04 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 2.75 | 3.70 | % | 0 | 0 | 1.09 | 0.73 | 0.07 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 1.45 | 1.70 | % | 0 | 0 | 0.86 | 0.51 | 0.09 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 0.40 | 0.85 | 0.80 | % | 1 | 0 | 0.84 | 0.32 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 20.00 | 0.30 | 0.40 | % | 0 | 0 | 0.81 | 0.17 | 0.06 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.10 | 0.20 | % | 0 | 0 | 0.80 | 0.09 | 0.04 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 0.93 | 0.04 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 2.61 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 0.20 | 0.35 | % | 0 | 0 | 0.91 | -0.10 | 0.04 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 0.80 | 1.45 | % | 0 | 0 | 1.00 | -0.27 | 0.07 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 1.95 | 2.30 | 2.10 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.49 | 0.09 | -0.02 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 3.60 | 3.90 | % | 0 | 0 | 0.80 | -0.68 | 0.08 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 5.60 | 7.50 | % | 0 | 0 | 1.31 | -0.83 | 0.06 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 7.80 | 8.80 | % | 0 | 0 | 0.96 | -0.91 | 0.04 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 10.40 | 11.70 | % | 0 | 0 | 1.72 | -0.96 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 30.00 | 15.20 | 16.90 | % | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST |