Options Chain for MIMEDX GROUP INC COM (MDXG) - $7.56 as of 3/31/2025 4:32:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.50 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 5.00 | 2.25 | 2.90 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.50 | 0.40 | 0.85 | % | 0 | 0 | 0.60 | 0.54 | 0.26 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 1.05 | 0.10 | 0.11 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.50 | 0.55 | 0.70 | % | 0 | 0 | 0.58 | -0.46 | 0.26 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 10.00 | 2.30 | 2.75 | % | 0 | 0 | 0.88 | -0.90 | 0.11 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 12.50 | 3.00 | 5.50 | % | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.00 | 7.20 | 7.80 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |