Options Chain for MONGODB INC CL A (MDB) - $178.03 as of 3/28/2025 8:24:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 85.05 | 92.30 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 95.00 | 80.25 | 86.30 | 95.00 | 0.00 | 0.00% | 0 | 28 | 1.49 | 1.00 | 0.00 | -0.01 | 3/17/2025 | 3/28/2025 3:59:54 PM EST |
| 100.00 | 75.00 | 82.40 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 105.00 | 70.00 | 77.55 | % | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 110.00 | 65.05 | 72.70 | 88.50 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.03 | 3/12/2025 | 3/28/2025 3:59:54 PM EST |
| 115.00 | 60.00 | 67.80 | % | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 120.00 | 55.35 | 62.95 | 58.80 | 0.00 | 0.00% | 0 | 15 | 1.05 | 0.97 | 0.00 | -0.04 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 125.00 | 50.75 | 58.25 | % | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.05 | 3/28/2025 3:59:54 PM EST | |||
| 130.00 | 47.80 | 52.40 | % | 0 | 0 | 0.91 | 0.94 | 0.00 | -0.06 | 3/28/2025 3:59:54 PM EST | |||
| 135.00 | 43.65 | 47.35 | % | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.08 | 3/28/2025 3:59:54 PM EST | |||
| 140.00 | 40.10 | 41.90 | % | 0 | 0 | 0.84 | 0.89 | 0.00 | -0.09 | 3/28/2025 3:59:54 PM EST | |||
| 145.00 | 36.50 | 38.00 | 50.75 | 0.00 | 0.00% | 0 | 15 | 0.55 | 0.86 | 0.01 | -0.10 | 3/11/2025 | 3/28/2025 3:59:54 PM EST |
| 150.00 | 32.25 | 33.35 | 33.80 | -9.09 | -21.20% | 2 | 5 | 0.77 | 0.83 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 155.00 | 28.20 | 32.00 | % | 0 | 0 | 0.60 | 0.79 | 0.01 | -0.13 | 3/28/2025 3:59:54 PM EST | |||
| 160.00 | 24.05 | 25.70 | 35.43 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.74 | 0.01 | -0.14 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 165.00 | 20.25 | 22.30 | 23.05 | -11.89 | -34.03% | 1 | 5 | 0.55 | 0.69 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 170.00 | 17.15 | 19.10 | 18.85 | -7.08 | -27.31% | 12 | 16 | 0.54 | 0.64 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 175.00 | 14.65 | 16.85 | 16.15 | -7.04 | -30.36% | 8 | 64 | 0.53 | 0.59 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 180.00 | 13.20 | 14.55 | 13.30 | -5.65 | -29.82% | 58 | 93 | 0.55 | 0.53 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 185.00 | 9.95 | 11.30 | 11.00 | -5.75 | -34.33% | 25 | 115 | 0.50 | 0.48 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 190.00 | 8.20 | 9.30 | 9.10 | -8.00 | -46.79% | 43 | 137 | 0.49 | 0.42 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 195.00 | 7.30 | 7.55 | 7.40 | -3.70 | -33.34% | 31 | 111 | 0.51 | 0.37 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 200.00 | 5.70 | 6.45 | 6.05 | -3.70 | -37.95% | 44 | 185 | 0.51 | 0.32 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 210.00 | 3.80 | 4.70 | 3.80 | -2.45 | -39.20% | 139 | 276 | 0.52 | 0.23 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 220.00 | 2.37 | 2.55 | 2.45 | -1.35 | -35.53% | 47 | 521 | 0.50 | 0.16 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 230.00 | 1.53 | 1.72 | 1.37 | -1.23 | -47.31% | 54 | 188 | 0.51 | 0.11 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 240.00 | 1.04 | 1.21 | 0.97 | -0.78 | -44.58% | 15 | 878 | 0.52 | 0.08 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 250.00 | 0.75 | 0.91 | 0.72 | -0.28 | -28.00% | 65 | 296 | 0.54 | 0.05 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 260.00 | 0.35 | 0.90 | 0.89 | +0.25 | +39.07% | 1 | 333 | 0.56 | 0.04 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 270.00 | 0.29 | 0.72 | 0.45 | +0.02 | +4.66% | 88 | 220 | 0.59 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 280.00 | 0.14 | 0.34 | 0.34 | -0.01 | -2.86% | 228 | 206 | 0.59 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 290.00 | 0.11 | 1.38 | 0.23 | -0.42 | -64.62% | 3 | 164 | 0.67 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 300.00 | 0.02 | 0.67 | 0.12 | -0.18 | -60.00% | 6 | 396 | 0.65 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 0.99 | 0.29 | 0.00 | 0.00% | 0 | 314 | 0.71 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 320.00 | 0.06 | 1.65 | 0.15 | 0.00 | 0.00% | 0 | 115 | 0.78 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 330.00 | 0.05 | 1.68 | 0.15 | 0.00 | 0.00% | 0 | 69 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 0.62 | 0.12 | -0.03 | -20.00% | 5 | 72 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 350.00 | 0.03 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 453 | 0.71 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 360.00 | 0.03 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 103 | 0.85 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 370.00 | 0.02 | 0.48 | 0.14 | 0.00 | 0.00% | 0 | 166 | 0.79 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 1.12 | 2.20 | 0.00 | 0.00% | 0 | 33 | 0.87 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:54 PM EST |
| 390.00 | 0.01 | 1.16 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 147 | 0.80 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 2.53 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.38 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 420.00 | 0.01 | 2.53 | 0.20 | 0.00 | 0.00% | 0 | 75 | 1.54 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 430.00 | 0.01 | 2.00 | 0.33 | 0.00 | 0.00% | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 440.00 | 0.01 | 2.52 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 450.00 | 0.01 | 1.55 | 1.51 | 0.00 | 0.00% | 0 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 2.52 | 1.29 | 0.00 | 0.00% | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 3/28/2025 3:59:54 PM EST |
| 470.00 | 0.01 | 2.52 | 0.98 | 0.00 | 0.00% | 0 | 36 | 1.24 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 2.52 | 1.41 | 0.00 | 0.00% | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 3:59:54 PM EST |
| 490.00 | 0.00 | 2.52 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 500.00 | 0.00 | 2.52 | 0.20 | 0.00 | 0.00% | 0 | 45 | 1.76 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 510.00 | 0.00 | 2.52 | 0.75 | 0.00 | 0.00% | 0 | 100 | 1.78 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 520.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 88 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.73 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.59 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 2.96 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 3.05 | % | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 110.00 | 0.09 | 2.75 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.01 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 115.00 | 0.15 | 0.91 | 0.28 | % | 5 | 0 | 0.67 | -0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 120.00 | 0.18 | 0.60 | 0.55 | +0.25 | +83.34% | 113 | 169 | 0.59 | -0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 125.00 | 0.57 | 1.06 | 0.74 | +0.42 | +131.25% | 1 | 29 | 0.61 | -0.04 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 130.00 | 1.05 | 1.62 | 1.09 | -0.06 | -5.22% | 7 | 38 | 0.62 | -0.06 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 135.00 | 1.51 | 1.67 | 0.47 | 0.00 | 0.00% | 0 | 24 | 0.60 | -0.08 | 0.00 | -0.08 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 140.00 | 1.90 | 2.64 | 2.05 | +1.04 | +102.97% | 4 | 30 | 0.60 | -0.11 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 145.00 | 2.76 | 2.95 | 1.67 | 0.00 | 0.00% | 0 | 218 | 0.58 | -0.14 | 0.01 | -0.10 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 150.00 | 3.70 | 3.90 | 4.05 | +2.02 | +99.51% | 17 | 312 | 0.58 | -0.17 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 155.00 | 4.85 | 5.05 | 5.20 | +3.29 | +172.26% | 36 | 256 | 0.57 | -0.21 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 160.00 | 6.15 | 8.40 | 6.18 | +2.58 | +71.67% | 37 | 95 | 0.61 | -0.26 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 165.00 | 7.80 | 8.05 | 8.35 | +3.80 | +83.52% | 12 | 103 | 0.55 | -0.31 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 170.00 | 9.65 | 10.30 | 9.76 | +4.26 | +77.46% | 18 | 116 | 0.55 | -0.36 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 175.00 | 11.80 | 12.70 | 12.20 | +5.25 | +75.54% | 198 | 387 | 0.55 | -0.41 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 180.00 | 14.20 | 14.45 | 14.18 | +5.38 | +61.14% | 21 | 398 | 0.53 | -0.47 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 185.00 | 15.95 | 18.00 | 16.50 | +5.40 | +48.65% | 52 | 629 | 0.52 | -0.52 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 190.00 | 19.30 | 20.20 | 21.17 | +7.77 | +57.99% | 20 | 279 | 0.51 | -0.58 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 195.00 | 22.50 | 25.25 | 22.25 | +6.40 | +40.38% | 6 | 96 | 0.53 | -0.63 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 200.00 | 26.35 | 27.30 | 24.45 | +8.40 | +52.34% | 3 | 210 | 0.50 | -0.68 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 210.00 | 34.35 | 36.30 | 31.90 | +9.85 | +44.68% | 2 | 129 | 0.51 | -0.77 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 220.00 | 43.05 | 45.10 | 38.22 | +5.22 | +15.82% | 1 | 115 | 0.63 | -0.84 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 230.00 | 50.35 | 54.55 | 52.50 | +9.91 | +23.27% | 31 | 220 | 0.74 | -0.89 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 240.00 | 60.55 | 64.55 | 56.95 | 0.00 | 0.00% | 0 | 469 | 0.85 | -0.92 | 0.00 | -0.05 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |
| 250.00 | 70.20 | 75.95 | 72.00 | +12.55 | +21.11% | 6 | 325 | 0.93 | -0.95 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 260.00 | 80.30 | 85.55 | 80.24 | +9.84 | +13.98% | 1 | 552 | 0.98 | -0.96 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 270.00 | 88.15 | 96.15 | 87.70 | +5.95 | +7.28% | 6 | 9 | 1.06 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 280.00 | 99.55 | 106.10 | 103.65 | +13.15 | +14.53% | 52 | 23 | 1.12 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 290.00 | 108.35 | 116.15 | 96.56 | 0.00 | 0.00% | 0 | 5 | 1.13 | -0.99 | 0.00 | -0.01 | 3/13/2025 | 3/28/2025 3:59:54 PM EST |
| 300.00 | 119.45 | 126.15 | 108.60 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 310.00 | 128.30 | 136.15 | 131.60 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 320.00 | 138.35 | 146.15 | 132.55 | 0.00 | 0.00% | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 330.00 | 148.30 | 156.15 | 140.89 | 0.00 | 0.00% | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 340.00 | 158.30 | 166.15 | 160.05 | +9.14 | +6.06% | 25 | 18 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 350.00 | 169.80 | 176.05 | 173.65 | +13.35 | +8.33% | 130 | 62 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 360.00 | 178.30 | 186.15 | 162.09 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 370.00 | 188.30 | 196.15 | 172.45 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 380.00 | 198.30 | 206.15 | 188.24 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 390.00 | 208.35 | 216.15 | 209.90 | +10.35 | +5.19% | 56 | 31 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 400.00 | 218.45 | 226.15 | 210.86 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 410.00 | 228.40 | 236.15 | 139.65 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 3/28/2025 3:59:54 PM EST |
| 420.00 | 238.30 | 246.15 | 148.40 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 3/28/2025 3:59:54 PM EST |
| 430.00 | 248.30 | 256.15 | 162.25 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 3/28/2025 3:59:54 PM EST |
| 440.00 | 258.35 | 266.15 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 450.00 | 268.30 | 276.15 | 123.90 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 3/28/2025 3:59:54 PM EST |
| 460.00 | 278.30 | 286.15 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 470.00 | 288.35 | 296.15 | 131.60 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 3/28/2025 3:59:54 PM EST |
| 480.00 | 298.30 | 306.15 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 490.00 | 308.35 | 316.15 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 500.00 | 318.35 | 326.15 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 510.00 | 328.30 | 336.15 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 520.00 | 338.35 | 346.15 | 251.65 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:54 PM EST |