Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $58.66 as of 3/28/2025 8:22:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.80 | 30.30 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 35.00 | 22.20 | 25.40 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 40.00 | 18.10 | 20.80 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 45.00 | 12.10 | 15.70 | % | 0 | 0 | 0.54 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 50.00 | 7.40 | 10.90 | % | 0 | 0 | 0.36 | 0.89 | 0.02 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 55.00 | 5.20 | 5.50 | 4.60 | 0.00 | 0.00% | 0 | 3 | 0.35 | 0.72 | 0.04 | -0.03 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 60.00 | 1.90 | 3.70 | 2.25 | +0.15 | +7.15% | 1 | 2 | 0.38 | 0.47 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 65.00 | 0.25 | 2.40 | 0.76 | -0.14 | -15.56% | 1 | 11 | 0.40 | 0.23 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 1.05 | % | 0 | 0 | 0.53 | 0.08 | 0.02 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.03 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.45 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | -0.03 | 0.01 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 50.00 | 0.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.11 | 0.02 | -0.02 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 55.00 | 0.80 | 2.95 | % | 0 | 0 | 0.42 | -0.28 | 0.04 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 60.00 | 2.40 | 5.50 | 2.92 | -0.34 | -10.43% | 1 | 1 | 0.39 | -0.53 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 65.00 | 5.00 | 8.60 | % | 0 | 0 | 0.39 | -0.77 | 0.04 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 70.00 | 10.20 | 13.20 | % | 0 | 0 | 0.44 | -0.92 | 0.02 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 75.00 | 14.50 | 18.40 | % | 0 | 0 | 0.59 | -0.97 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 80.00 | 19.50 | 23.00 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 85.00 | 24.90 | 27.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 90.00 | 29.80 | 32.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |