Options Chain for MAIN STR CAP CORP COM (MAIN) - $56.66 as of 3/28/2025 8:22:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 28.10 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 35.00 | 20.20 | 23.60 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 40.00 | 15.60 | 18.60 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 45.00 | 10.50 | 13.50 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 50.00 | 6.20 | 8.30 | % | 0 | 0 | 0.39 | 0.92 | 0.04 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 55.00 | 2.55 | 2.80 | 2.65 | -1.25 | -32.06% | 3 | 13 | 0.24 | 0.63 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 60.00 | 0.35 | 0.50 | 0.44 | -0.06 | -12.00% | 18 | 54 | 0.20 | 0.20 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 5 | 6 | 0.24 | 0.02 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.95 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.30 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 45.00 | 0.15 | 0.30 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 50.00 | 0.35 | 0.55 | 0.45 | +0.18 | +66.67% | 11 | 2 | 0.30 | -0.08 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 55.00 | 1.30 | 1.55 | 1.45 | +0.23 | +18.86% | 11 | 37 | 0.24 | -0.37 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 60.00 | 3.50 | 5.10 | 3.94 | 0.00 | 0.00% | 0 | 16 | 0.24 | -0.80 | 0.06 | -0.01 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 65.00 | 7.70 | 9.60 | % | 0 | 0 | 0.40 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 70.00 | 12.60 | 14.80 | % | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 75.00 | 17.20 | 20.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 80.00 | 22.10 | 25.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 85.00 | 27.30 | 29.80 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |