Options Chain for LA Z BOY INC COM (LZB) - $38.68 as of 3/28/2025 8:22:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 20.80 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 15.70 | 18.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 12.90 | 16.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 7.80 | 11.10 | % | 0 | 0 | 1.09 | 0.98 | 0.01 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 35.00 | 3.20 | 6.50 | % | 0 | 0 | 0.33 | 0.85 | 0.05 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 40.00 | 1.35 | 1.65 | 1.30 | -0.45 | -25.72% | 8 | 10 | 0.29 | 0.49 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 1.70 | % | 0 | 0 | 0.46 | 0.16 | 0.04 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.03 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 1.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 0.59 | -0.02 | 0.01 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 35.00 | 0.25 | 2.40 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.15 | 0.05 | -0.02 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 2.25 | 3.20 | 2.45 | +0.50 | +25.65% | 12 | 10 | 0.43 | -0.51 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 4.20 | 8.00 | % | 0 | 0 | 0.43 | -0.84 | 0.04 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 50.00 | 10.60 | 11.80 | % | 0 | 0 | 0.64 | -0.97 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 55.00 | 14.60 | 17.30 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |