Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $4.10 as of 3/28/2025 8:21:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.88 | 0.09 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.70 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.49 | 0.16 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 4.40 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.28 | 0.12 | -0.01 | 2/27/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.15 | 0.09 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.06 | 0.05 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.03 | 0.03 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | % | 11 | 0 | 1.23 | -0.12 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 5.00 | 1.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0 | 11 | 1.92 | -0.51 | 0.16 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 2.45 | 3.90 | 3.92 | 0.00 | 0.00% | 0 | 1 | 2.10 | -0.72 | 0.12 | -0.01 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 5.10 | 7.20 | % | 0 | 0 | 3.77 | -0.85 | 0.09 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 12.50 | 8.00 | 9.80 | % | 0 | 0 | 4.46 | -0.94 | 0.05 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 9.90 | 12.30 | % | 0 | 0 | 4.72 | -0.97 | 0.03 | 0.00 | 3/28/2025 3:59:53 PM EST |