Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $30.50 as of 3/28/2025 8:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 17.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 12.60 | 14.90 | % | 0 | 0 | 1.88 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 10.10 | 12.60 | % | 0 | 0 | 1.63 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 22.50 | 8.10 | 10.30 | % | 0 | 0 | 1.39 | 0.93 | 0.02 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 6.00 | 6.40 | 5.88 | -1.44 | -19.68% | 1 | 7 | 0.60 | 0.86 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 30.00 | 2.45 | 2.70 | 2.30 | -1.20 | -34.29% | 8 | 163 | 0.51 | 0.58 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 35.00 | 0.70 | 0.90 | 0.77 | -0.38 | -33.05% | 10 | 18 | 0.50 | 0.25 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.25 | 0.14 | -0.16 | -53.34% | 3 | 3 | 0.52 | 0.09 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 22.50 | 0.10 | 0.30 | % | 0 | 0 | 0.58 | -0.07 | 0.02 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 0.40 | 0.55 | 0.60 | +0.25 | +71.43% | 26 | 225 | 0.56 | -0.14 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 30.00 | 1.80 | 2.10 | 2.05 | +0.71 | +52.99% | 21 | 1 | 0.51 | -0.42 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 35.00 | 4.50 | 5.50 | % | 0 | 0 | 0.42 | -0.75 | 0.06 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 40.00 | 9.10 | 10.10 | % | 0 | 0 | 0.73 | -0.91 | 0.03 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 45.00 | 14.00 | 14.90 | % | 0 | 0 | 0.85 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST |