Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $7.19 as of 3/28/2025 8:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.80 | 6.60 | 0.00 | 0.00% | 0 | 117 | 1.90 | 0.99 | 0.01 | 0.00 | 3/14/2025 | 3/28/2025 3:59:48 PM EST |
| 5.00 | 2.45 | 2.65 | 3.29 | 0.00 | 0.00% | 0 | 426 | 1.29 | 0.84 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 1.15 | 1.40 | 1.70 | 0.00 | 0.00% | 0 | 961 | 1.33 | 0.56 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 0.05 | 0.65 | 0.54 | -0.34 | -38.64% | 53 | 2,037 | 1.29 | 0.33 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 0.20 | 0.40 | 0.33 | -0.12 | -26.67% | 8 | 601 | 1.34 | 0.20 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | -0.04 | -16.67% | 6 | 633 | 1.43 | 0.12 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 359 | 1.37 | 0.08 | 0.04 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 195 | 1.82 | 0.04 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 152 | 1.85 | 0.03 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.05 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 804 | 2.13 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.05 | 1.70 | 0.18 | 0.00 | 0.00% | 0 | 2 | 2.05 | 0.01 | 0.01 | 0.00 | 3/7/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.03 | -0.02 | -40.00% | 1 | 782 | 1.72 | -0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 5.00 | 0.20 | 0.45 | 0.30 | +0.04 | +15.39% | 1 | 325 | 1.25 | -0.16 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 1.35 | 1.60 | 1.55 | +0.20 | +14.82% | 35 | 326 | 1.30 | -0.44 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 3.20 | 3.50 | 3.45 | +0.75 | +27.78% | 102 | 319 | 1.29 | -0.67 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 4.40 | 5.70 | 4.50 | 0.00 | 0.00% | 0 | 377 | 1.38 | -0.80 | 0.08 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 7.80 | 8.10 | 7.20 | 0.00 | 0.00% | 0 | 110 | 1.17 | -0.88 | 0.05 | -0.01 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 10.30 | 10.60 | 8.00 | 0.00 | 0.00% | 0 | 1 | 1.80 | -0.92 | 0.04 | -0.01 | 2/11/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 11.80 | 13.90 | 9.70 | 0.00 | 0.00% | 0 | 1 | 1.99 | -0.96 | 0.02 | 0.00 | 2/7/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 15.20 | 16.30 | % | 0 | 0 | 2.14 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 16.80 | 18.80 | 12.40 | 0.00 | 0.00% | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 2/19/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 21.80 | 23.10 | % | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST |