Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $55.30 as of 3/28/2025 8:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.60 | 22.70 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 40.00 | 14.10 | 17.90 | % | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 45.00 | 11.40 | 12.20 | % | 0 | 0 | 0.64 | 0.86 | 0.02 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 50.00 | 7.50 | 8.10 | % | 0 | 0 | 0.57 | 0.73 | 0.03 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 55.00 | 4.40 | 4.90 | 10.65 | 0.00 | 0.00% | 0 | 8 | 0.54 | 0.56 | 0.04 | -0.05 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 2.40 | 2.95 | 2.68 | -3.99 | -59.82% | 4 | 5 | 0.54 | 0.38 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 65.00 | 1.10 | 1.50 | 1.32 | -1.03 | -43.83% | 13 | 8 | 0.51 | 0.23 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 70.00 | 0.45 | 0.75 | 0.85 | -0.26 | -23.43% | 2 | 72 | 0.51 | 0.13 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 75.00 | 0.05 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 19 | 0.54 | 0.08 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 13 | 0.73 | 0.04 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.25 | % | 0 | 0 | 0.83 | 0.02 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.25 | % | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 40.00 | 0.30 | 0.45 | % | 0 | 0 | 0.63 | -0.06 | 0.01 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 45.00 | 0.80 | 1.00 | 0.80 | +0.30 | +60.00% | 2 | 2 | 0.59 | -0.14 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 1.90 | 2.20 | % | 0 | 0 | 0.56 | -0.27 | 0.03 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 55.00 | 3.80 | 4.30 | 2.05 | 0.00 | 0.00% | 0 | 29 | 0.54 | -0.44 | 0.04 | -0.05 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 6.70 | 7.10 | 6.10 | +1.70 | +38.64% | 2 | 5 | 0.52 | -0.62 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 65.00 | 10.50 | 10.80 | 7.30 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.77 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 70.00 | 13.40 | 16.70 | % | 0 | 0 | 0.60 | -0.87 | 0.02 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 75.00 | 17.80 | 21.60 | % | 0 | 0 | 0.69 | -0.92 | 0.01 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 22.70 | 26.50 | % | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 85.00 | 27.70 | 31.70 | % | 0 | 0 | 0.91 | -0.98 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 90.00 | 32.70 | 36.70 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |