Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $2.35 as of 3/28/2025 8:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.20 | 0.65 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.55 | 0.33 | 0.00 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 725 | 2.80 | 0.10 | 0.16 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 43 | 3.40 | 0.02 | 0.04 | 0.00 | 2/21/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 21 | 3.63 | 0.00 | 0.01 | 0.00 | 2/10/2025 | 3/28/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 23 | 4.95 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 613 | 0.00 | -0.45 | 0.33 | 0.00 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 2.55 | 2.80 | 1.75 | 0.00 | 0.00% | 0 | 24 | 2.32 | -0.90 | 0.16 | 0.00 | 12/24/2024 | 3/28/2025 3:59:51 PM EST |
| 7.50 | 4.90 | 7.00 | 4.85 | 0.00 | 0.00% | 0 | 3 | 4.43 | -0.98 | 0.04 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 7.60 | 7.90 | 6.71 | 0.00 | 0.00% | 0 | 0 | 5.13 | -1.00 | 0.01 | 0.00 | 2/14/2025 | 3/28/2025 3:59:51 PM EST |
| 12.50 | 9.90 | 10.40 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 15.00 | 12.40 | 12.90 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |