Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $15.09 as of 3/28/2025 8:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 15.00 | % | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 8.40 | 11.50 | % | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 6.30 | 9.80 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 3.20 | 7.20 | % | 0 | 0 | 2.17 | 0.95 | 0.02 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 12.50 | 2.25 | 3.80 | % | 0 | 0 | 0.84 | 0.83 | 0.05 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 1.20 | 1.65 | 1.40 | 0.00 | 0.00% | 0 | 13 | 0.40 | 0.65 | 0.09 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.55 | 0.50 | -0.14 | -21.88% | 9 | 9 | 0.48 | 0.43 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.26 | 0.08 | -0.02 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.50 | % | 0 | 0 | 1.46 | 0.14 | 0.05 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.50 | % | 0 | 0 | 1.66 | 0.07 | 0.03 | -0.01 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.90 | % | 0 | 0 | 1.81 | -0.05 | 0.02 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 45 | 0.76 | -0.17 | 0.05 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 1.05 | 1.35 | 0.95 | -0.05 | -5.00% | 32 | 29 | 0.72 | -0.35 | 0.09 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 1.90 | 3.60 | % | 0 | 0 | 1.16 | -0.57 | 0.09 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 3.80 | 6.80 | % | 0 | 0 | 1.83 | -0.74 | 0.08 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 22.50 | 6.60 | 9.00 | % | 0 | 0 | 1.96 | -0.86 | 0.05 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 9.10 | 11.70 | % | 0 | 0 | 2.29 | -0.93 | 0.03 | -0.01 | 3/28/2025 3:59:50 PM EST |