Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $11.02 as of 5/5/2025 8:34:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 5.70 | 6.70 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 3.20 | 4.60 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 0.65 | 1.20 | 1.29 | +0.15 | +13.16% | 1 | 131 | 0.87 | 0.80 | 0.22 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | -0.15 | -75.00% | 1 | 1,703 | 0.69 | 0.11 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.01 | 0.00 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 100 | 2.10 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.10 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 200 | 0.61 | -0.20 | 0.22 | -0.02 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 1.45 | 1.65 | 0.98 | 0.00 | 0.00% | 0 | 4 | 0.67 | -0.89 | 0.18 | -0.01 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 3.80 | 5.80 | % | 0 | 0 | 3.66 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 6.20 | 8.10 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 20.00 | 8.60 | 10.60 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |