Options Chain for COMSTOCK INC COM SHS (LODE) - $2.54 as of 3/28/2025 8:20:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.85 | 1.45 | % | 0 | 0 | 2.98 | 0.90 | 0.13 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.00 | 0.60 | 0.85 | % | 0 | 0 | 1.18 | 0.77 | 0.23 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.50 | 0.40 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.62 | 0.29 | -0.01 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 3.00 | 0.25 | 0.45 | 0.33 | +0.01 | +3.13% | 3 | 11 | 1.36 | 0.48 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 3.50 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 16 | 1.33 | 0.36 | 0.29 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.15 | 0.18 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.20 | % | 0 | 0 | 2.07 | -0.10 | 0.13 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.19 | -0.23 | 0.23 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 2.50 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 10 | 1.39 | -0.38 | 0.29 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 3.00 | 0.30 | 1.30 | 0.80 | % | 3 | 0 | 1.39 | -0.52 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 3.50 | 1.05 | 1.30 | % | 0 | 0 | 1.35 | -0.64 | 0.29 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 2.40 | 2.70 | % | 0 | 0 | 1.95 | -0.85 | 0.18 | 0.00 | 3/28/2025 4:00:00 PM EST |