Options Chain for LIGHT & WONDER INC COM (LNW) - $89.09 as of 3/28/2025 8:20:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.50 | 36.50 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 60.00 | 28.10 | 31.60 | % | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 65.00 | 23.30 | 26.80 | % | 0 | 0 | 0.86 | 0.95 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 70.00 | 18.50 | 21.40 | % | 0 | 0 | 0.74 | 0.90 | 0.01 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 75.00 | 14.10 | 16.60 | % | 0 | 0 | 0.67 | 0.84 | 0.01 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 80.00 | 10.00 | 13.40 | % | 0 | 0 | 0.50 | 0.75 | 0.02 | -0.05 | 3/28/2025 3:59:53 PM EST | |||
| 85.00 | 6.40 | 9.50 | % | 0 | 0 | 0.45 | 0.64 | 0.02 | -0.06 | 3/28/2025 3:59:53 PM EST | |||
| 90.00 | 3.60 | 6.60 | % | 0 | 0 | 0.43 | 0.50 | 0.03 | -0.06 | 3/28/2025 3:59:53 PM EST | |||
| 95.00 | 1.35 | 4.90 | % | 0 | 0 | 0.42 | 0.35 | 0.03 | -0.05 | 3/28/2025 3:59:53 PM EST | |||
| 100.00 | 0.15 | 3.40 | % | 0 | 0 | 0.41 | 0.22 | 0.02 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.80 | 5.40 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.13 | 0.02 | -0.03 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 1.60 | 3.20 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.07 | 0.01 | -0.02 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 115.00 | 0.10 | 1.40 | 0.33 | % | 3 | 0 | 0.54 | 0.04 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 120.00 | 0.00 | 0.70 | % | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.65 | % | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.65 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.65 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.65 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.00 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.60 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 1.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.50 | % | 0 | 0 | 0.66 | -0.05 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 70.00 | 0.15 | 1.95 | % | 0 | 0 | 0.54 | -0.10 | 0.01 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.65 | % | 0 | 0 | 0.47 | -0.16 | 0.01 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 80.00 | 0.50 | 3.70 | % | 0 | 0 | 0.44 | -0.25 | 0.02 | -0.05 | 3/28/2025 3:59:53 PM EST | |||
| 85.00 | 1.85 | 5.30 | % | 0 | 0 | 0.42 | -0.36 | 0.02 | -0.06 | 3/28/2025 3:59:53 PM EST | |||
| 90.00 | 3.70 | 7.20 | % | 0 | 0 | 0.38 | -0.50 | 0.03 | -0.06 | 3/28/2025 3:59:53 PM EST | |||
| 95.00 | 6.10 | 10.10 | % | 0 | 0 | 0.33 | -0.65 | 0.03 | -0.05 | 3/28/2025 3:59:53 PM EST | |||
| 100.00 | 10.40 | 13.60 | % | 0 | 0 | 0.49 | -0.78 | 0.02 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 105.00 | 14.10 | 17.80 | 5.20 | 0.00 | 0.00% | 0 | 13 | 0.53 | -0.87 | 0.02 | -0.03 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 110.00 | 19.00 | 22.60 | % | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 115.00 | 24.00 | 27.30 | % | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 120.00 | 29.00 | 32.30 | % | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 125.00 | 34.00 | 37.30 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 130.00 | 39.00 | 42.50 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 135.00 | 44.10 | 47.50 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 140.00 | 49.10 | 52.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 145.00 | 54.00 | 57.50 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 150.00 | 59.00 | 62.50 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 155.00 | 64.00 | 67.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |