Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $96.16 as of 3/28/2025 8:20:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.20 | 43.30 | % | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 60.00 | 35.40 | 38.90 | % | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 65.00 | 30.50 | 34.00 | % | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 70.00 | 25.80 | 29.40 | % | 0 | 0 | 0.96 | 0.92 | 0.01 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 75.00 | 21.80 | 25.00 | % | 0 | 0 | 0.89 | 0.90 | 0.01 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 17.00 | 20.50 | % | 0 | 0 | 0.81 | 0.84 | 0.01 | -0.07 | 3/28/2025 3:59:55 PM EST | |||
| 85.00 | 13.60 | 16.40 | % | 0 | 0 | 0.56 | 0.77 | 0.02 | -0.07 | 3/28/2025 3:59:55 PM EST | |||
| 90.00 | 10.20 | 12.90 | 12.94 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.69 | 0.02 | -0.08 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 7.20 | 10.80 | 8.90 | 0.00 | 0.00% | 0 | 30 | 0.57 | 0.58 | 0.02 | -0.08 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 5.90 | 7.70 | 7.32 | 0.00 | 0.00% | 0 | 28 | 0.57 | 0.47 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 2.85 | 4.50 | 5.25 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.37 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 1.75 | 4.30 | 3.00 | -0.62 | -17.13% | 20 | 22 | 0.51 | 0.28 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 0.70 | 4.00 | 2.85 | 0.00 | 0.00% | 0 | 7 | 0.49 | 0.21 | 0.02 | -0.06 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 1.05 | 3.10 | 1.55 | 0.00 | 0.00% | 0 | 8 | 0.57 | 0.15 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 0.40 | 2.25 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.11 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.45 | % | 0 | 0 | 0.58 | 0.07 | 0.01 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 1.90 | % | 0 | 0 | 0.80 | 0.05 | 0.01 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 140.00 | 0.05 | 1.60 | % | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.65 | % | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 1.45 | % | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.40 | % | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.25 | % | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 60.00 | 0.05 | 1.55 | % | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 0.86 | -0.04 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.00 | % | 0 | 0 | 0.63 | -0.08 | 0.01 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.70 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.10 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 80.00 | 0.45 | 3.90 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.16 | 0.01 | -0.07 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 85.00 | 0.95 | 4.80 | 2.60 | 0.00 | 0.00% | 0 | 7 | 0.54 | -0.23 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 90.00 | 2.65 | 5.80 | 4.01 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.31 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 4.60 | 8.50 | 6.30 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.42 | 0.02 | -0.08 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 7.90 | 11.00 | 8.50 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.53 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 11.10 | 14.30 | % | 0 | 0 | 0.54 | -0.63 | 0.02 | -0.07 | 3/28/2025 3:59:55 PM EST | |||
| 110.00 | 14.10 | 17.90 | % | 0 | 0 | 0.49 | -0.72 | 0.02 | -0.07 | 3/28/2025 3:59:55 PM EST | |||
| 115.00 | 18.20 | 21.90 | % | 0 | 0 | 0.69 | -0.79 | 0.02 | -0.06 | 3/28/2025 3:59:55 PM EST | |||
| 120.00 | 23.20 | 26.20 | % | 0 | 0 | 0.72 | -0.85 | 0.01 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 125.00 | 27.20 | 30.70 | % | 0 | 0 | 0.76 | -0.89 | 0.01 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 130.00 | 32.20 | 35.50 | % | 0 | 0 | 0.80 | -0.93 | 0.01 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 135.00 | 37.20 | 40.30 | % | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 140.00 | 42.10 | 45.30 | % | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 145.00 | 47.20 | 50.30 | % | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 150.00 | 52.10 | 55.30 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 155.00 | 57.10 | 60.30 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |