Options Chain for ELI LILLY & CO COM (LLY) - $822.51 as of 3/28/2025 8:19:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 352.90 | 357.70 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.07 | 3/28/2025 4:00:02 PM EST | |||
| 480.00 | 343.05 | 347.85 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.08 | 3/28/2025 4:00:02 PM EST | |||
| 490.00 | 333.35 | 338.00 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.09 | 3/28/2025 4:00:02 PM EST | |||
| 500.00 | 323.65 | 326.70 | 417.00 | 0.00 | 0.00% | 0 | 5 | 0.85 | 0.99 | 0.00 | -0.10 | 2/26/2025 | 3/28/2025 4:00:02 PM EST |
| 520.00 | 303.70 | 307.15 | 308.25 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.99 | 0.00 | -0.08 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 540.00 | 284.30 | 289.20 | 288.50 | -14.10 | -4.66% | 4 | 2 | 0.74 | 0.98 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 560.00 | 265.05 | 268.35 | 316.03 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.97 | 0.00 | -0.17 | 3/7/2025 | 3/28/2025 4:00:02 PM EST |
| 580.00 | 245.70 | 249.15 | % | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.19 | 3/28/2025 4:00:02 PM EST | |||
| 600.00 | 226.60 | 231.60 | 223.95 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.95 | 0.00 | -0.24 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 610.00 | 217.30 | 220.40 | 222.35 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.94 | 0.00 | -0.25 | 3/11/2025 | 3/28/2025 4:00:02 PM EST |
| 620.00 | 207.75 | 211.05 | 232.20 | 0.00 | 0.00% | 0 | 32 | 0.55 | 0.93 | 0.00 | -0.27 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 630.00 | 198.55 | 201.75 | 224.00 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.93 | 0.00 | -0.29 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 640.00 | 189.30 | 192.55 | 187.10 | 0.00 | 0.00% | 0 | 12 | 0.53 | 0.92 | 0.00 | -0.31 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 650.00 | 180.00 | 183.40 | 177.86 | 0.00 | 0.00% | 0 | 15 | 0.53 | 0.91 | 0.00 | -0.33 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 660.00 | 171.15 | 174.60 | 174.70 | -43.00 | -19.76% | 2 | 8 | 0.51 | 0.90 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 670.00 | 162.15 | 164.45 | 165.25 | -16.45 | -9.06% | 2 | 3 | 0.51 | 0.88 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 680.00 | 153.35 | 155.70 | 176.65 | 0.00 | 0.00% | 0 | 22 | 0.50 | 0.87 | 0.00 | -0.39 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 690.00 | 144.65 | 147.95 | 146.05 | -17.20 | -10.54% | 2 | 8 | 0.49 | 0.86 | 0.00 | -0.41 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 700.00 | 136.15 | 139.35 | 138.95 | -18.10 | -11.53% | 2 | 14 | 0.49 | 0.84 | 0.00 | -0.43 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 710.00 | 127.80 | 129.90 | 149.65 | 0.00 | 0.00% | 0 | 19 | 0.48 | 0.82 | 0.00 | -0.45 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 720.00 | 119.60 | 123.05 | 122.35 | +4.30 | +3.65% | 2 | 25 | 0.47 | 0.80 | 0.00 | -0.46 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 730.00 | 111.65 | 115.05 | 126.75 | 0.00 | 0.00% | 0 | 11 | 0.46 | 0.79 | 0.00 | -0.48 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 740.00 | 104.00 | 107.40 | 120.25 | 0.00 | 0.00% | 0 | 35 | 0.46 | 0.76 | 0.00 | -0.49 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 750.00 | 96.40 | 99.45 | 102.56 | 0.00 | 0.00% | 0 | 41 | 0.46 | 0.74 | 0.00 | -0.51 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 760.00 | 89.15 | 92.30 | 105.22 | 0.00 | 0.00% | 0 | 103 | 0.45 | 0.72 | 0.00 | -0.52 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 770.00 | 82.15 | 84.40 | 82.23 | -31.54 | -27.73% | 13 | 136 | 0.45 | 0.69 | 0.00 | -0.53 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 780.00 | 75.50 | 78.35 | 76.50 | -18.90 | -19.82% | 1 | 95 | 0.44 | 0.66 | 0.00 | -0.54 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 790.00 | 69.20 | 71.35 | 70.95 | 0.00 | 0.00% | 0 | 31 | 0.44 | 0.64 | 0.00 | -0.55 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 800.00 | 62.95 | 65.20 | 64.10 | -1.04 | -1.60% | 4 | 117 | 0.43 | 0.61 | 0.00 | -0.55 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 810.00 | 57.30 | 60.20 | 59.19 | +0.89 | +1.53% | 3 | 93 | 0.42 | 0.58 | 0.00 | -0.55 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 820.00 | 51.80 | 53.85 | 52.85 | -1.00 | -1.86% | 40 | 136 | 0.42 | 0.54 | 0.00 | -0.55 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 830.00 | 46.70 | 49.55 | 46.67 | -2.91 | -5.87% | 16 | 82 | 0.42 | 0.51 | 0.00 | -0.54 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 840.00 | 41.70 | 44.60 | 42.10 | -1.45 | -3.33% | 11 | 146 | 0.42 | 0.48 | 0.00 | -0.54 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 850.00 | 37.70 | 40.10 | 37.95 | -2.05 | -5.13% | 21 | 198 | 0.42 | 0.45 | 0.00 | -0.52 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 860.00 | 33.15 | 36.00 | 33.41 | -1.19 | -3.44% | 9 | 163 | 0.41 | 0.41 | 0.00 | -0.51 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 870.00 | 29.85 | 32.00 | 30.55 | -1.20 | -3.78% | 7 | 156 | 0.41 | 0.38 | 0.00 | -0.50 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 880.00 | 26.40 | 28.55 | 26.92 | -0.38 | -1.40% | 22 | 324 | 0.41 | 0.35 | 0.00 | -0.48 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 890.00 | 23.30 | 25.50 | 23.60 | +1.60 | +7.28% | 25 | 98 | 0.41 | 0.32 | 0.00 | -0.46 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 900.00 | 20.65 | 22.55 | 20.75 | -1.43 | -6.45% | 47 | 427 | 0.40 | 0.29 | 0.00 | -0.44 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 910.00 | 18.05 | 19.30 | 18.25 | +0.15 | +0.83% | 10 | 904 | 0.40 | 0.27 | 0.00 | -0.42 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 920.00 | 15.85 | 17.70 | 16.30 | -0.15 | -0.92% | 15 | 454 | 0.40 | 0.24 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 930.00 | 13.85 | 15.50 | 14.15 | -1.25 | -8.12% | 268 | 192 | 0.40 | 0.22 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 940.00 | 12.10 | 13.25 | 13.20 | +0.65 | +5.18% | 6 | 231 | 0.40 | 0.20 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 950.00 | 10.60 | 11.75 | 11.00 | -0.45 | -3.93% | 25 | 456 | 0.40 | 0.18 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 960.00 | 9.20 | 9.85 | 9.35 | -0.25 | -2.61% | 21 | 298 | 0.39 | 0.16 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 970.00 | 8.00 | 9.55 | 8.45 | +0.45 | +5.63% | 8 | 257 | 0.40 | 0.14 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 980.00 | 6.90 | 8.50 | 7.50 | -0.10 | -1.32% | 21 | 116 | 0.39 | 0.13 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 990.00 | 6.05 | 7.55 | 6.60 | +0.10 | +1.54% | 7 | 76 | 0.39 | 0.12 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1,000.00 | 5.30 | 7.60 | 5.45 | -0.30 | -5.22% | 12 | 1,252 | 0.40 | 0.10 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1,020.00 | 3.35 | 4.45 | 4.15 | -0.25 | -5.69% | 17 | 109 | 0.39 | 0.08 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1,040.00 | 2.70 | 3.95 | 3.15 | -0.20 | -5.97% | 16 | 115 | 0.40 | 0.07 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1,060.00 | 1.62 | 3.25 | 2.25 | 0.00 | 0.00% | 0 | 111 | 0.39 | 0.05 | 0.00 | -0.14 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 1,080.00 | 1.05 | 2.76 | 2.34 | 0.00 | 0.00% | 0 | 161 | 0.40 | 0.04 | 0.00 | -0.11 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 1,100.00 | 0.61 | 2.28 | 1.39 | -1.11 | -44.40% | 18 | 43 | 0.40 | 0.03 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1,120.00 | 0.49 | 1.86 | 1.18 | +0.19 | +19.20% | 12 | 44 | 0.41 | 0.02 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1,140.00 | 0.37 | 1.59 | 0.88 | 0.00 | 0.00% | 0 | 21 | 0.42 | 0.02 | 0.00 | -0.06 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 1,160.00 | 0.23 | 1.42 | 0.70 | 0.00 | 0.00% | 0 | 12 | 0.42 | 0.01 | 0.00 | -0.05 | 3/19/2025 | 3/28/2025 4:00:02 PM EST |
| 1,180.00 | 0.03 | 1.31 | 0.54 | 0.00 | 0.00% | 0 | 11 | 0.38 | 0.01 | 0.00 | -0.04 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 1,200.00 | 0.01 | 1.21 | 0.56 | 0.00 | 0.00% | 0 | 22 | 0.40 | 0.01 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 1,220.00 | 0.06 | 1.13 | 0.46 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.01 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 1,240.00 | 0.00 | 1.07 | 0.14 | 0.00 | 0.00% | 0 | 13 | 0.45 | 0.00 | 0.00 | -0.02 | 3/18/2025 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.01 | 1.43 | 0.50 | 0.00 | 0.00% | 0 | 49 | 0.65 | -0.01 | 0.00 | -0.07 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 480.00 | 0.02 | 1.54 | 0.50 | 0.00 | 0.00% | 0 | 34 | 0.70 | -0.01 | 0.00 | -0.08 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 490.00 | 0.09 | 1.66 | 0.97 | 0.00 | 0.00% | 0 | 9 | 0.62 | -0.01 | 0.00 | -0.09 | 3/17/2025 | 3/28/2025 4:00:02 PM EST |
| 500.00 | 0.22 | 1.79 | 0.79 | 0.00 | 0.00% | 0 | 61 | 0.58 | -0.01 | 0.00 | -0.10 | 3/19/2025 | 3/28/2025 4:00:02 PM EST |
| 520.00 | 0.02 | 2.15 | 1.29 | +0.09 | +7.50% | 4 | 55 | 0.78 | -0.01 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 540.00 | 0.92 | 2.59 | 2.69 | 0.00 | 0.00% | 0 | 40 | 0.57 | -0.02 | 0.00 | -0.15 | 3/13/2025 | 3/28/2025 4:00:02 PM EST |
| 560.00 | 1.74 | 2.76 | 2.20 | +0.60 | +37.50% | 4 | 12 | 0.60 | -0.03 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 580.00 | 2.06 | 3.85 | 2.26 | 0.00 | 0.00% | 0 | 25 | 0.57 | -0.04 | 0.00 | -0.19 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 600.00 | 2.83 | 4.45 | 3.70 | +0.86 | +30.29% | 2 | 314 | 0.56 | -0.05 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 610.00 | 3.30 | 5.10 | 3.23 | 0.00 | 0.00% | 0 | 25 | 0.55 | -0.06 | 0.00 | -0.25 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 620.00 | 3.85 | 5.50 | 5.30 | +2.20 | +70.97% | 11 | 33 | 0.54 | -0.07 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 630.00 | 4.90 | 6.55 | 5.20 | -1.10 | -17.46% | 10 | 22 | 0.54 | -0.07 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 640.00 | 5.90 | 6.45 | 6.15 | +2.33 | +61.00% | 21 | 49 | 0.53 | -0.08 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 650.00 | 6.70 | 7.20 | 7.13 | +0.53 | +8.03% | 9 | 1,593 | 0.52 | -0.09 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 660.00 | 7.55 | 8.15 | 7.00 | 0.00 | 0.00% | 0 | 52 | 0.51 | -0.10 | 0.00 | -0.35 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 670.00 | 8.45 | 9.15 | 9.10 | +0.65 | +7.70% | 2 | 128 | 0.50 | -0.12 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 680.00 | 9.60 | 10.30 | 10.40 | +1.20 | +13.05% | 6 | 161 | 0.50 | -0.13 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 690.00 | 10.55 | 11.60 | 11.65 | +0.95 | +8.88% | 10 | 182 | 0.49 | -0.14 | 0.00 | -0.41 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 700.00 | 12.30 | 13.10 | 13.10 | +0.95 | +7.82% | 14 | 339 | 0.48 | -0.16 | 0.00 | -0.43 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 710.00 | 13.25 | 14.60 | 13.84 | +0.24 | +1.77% | 117 | 105 | 0.47 | -0.18 | 0.00 | -0.45 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 720.00 | 15.55 | 16.40 | 16.50 | +0.85 | +5.44% | 11 | 355 | 0.47 | -0.20 | 0.00 | -0.46 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 730.00 | 16.90 | 18.70 | 18.70 | +1.45 | +8.41% | 106 | 243 | 0.46 | -0.21 | 0.00 | -0.48 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 740.00 | 19.70 | 20.80 | 21.00 | +1.95 | +10.24% | 8 | 302 | 0.46 | -0.24 | 0.00 | -0.49 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 750.00 | 21.40 | 23.85 | 23.14 | +0.99 | +4.47% | 22 | 1,774 | 0.46 | -0.26 | 0.00 | -0.51 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 760.00 | 24.10 | 26.40 | 26.00 | +1.41 | +5.74% | 17 | 164 | 0.45 | -0.28 | 0.00 | -0.52 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 770.00 | 27.15 | 29.20 | 28.89 | +1.99 | +7.40% | 15 | 371 | 0.44 | -0.31 | 0.00 | -0.53 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 780.00 | 30.20 | 32.20 | 32.15 | +2.05 | +6.82% | 11 | 289 | 0.44 | -0.34 | 0.00 | -0.54 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 790.00 | 33.85 | 35.90 | 36.55 | +2.50 | +7.35% | 25 | 392 | 0.43 | -0.36 | 0.00 | -0.55 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 800.00 | 37.75 | 40.30 | 39.70 | +1.70 | +4.48% | 25 | 814 | 0.43 | -0.39 | 0.00 | -0.55 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 810.00 | 41.75 | 43.90 | 44.80 | +2.90 | +6.93% | 16 | 885 | 0.42 | -0.42 | 0.00 | -0.55 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 820.00 | 46.65 | 48.55 | 47.96 | +2.21 | +4.84% | 43 | 425 | 0.42 | -0.46 | 0.00 | -0.55 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 830.00 | 51.50 | 53.30 | 53.40 | +0.67 | +1.28% | 21 | 125 | 0.41 | -0.49 | 0.00 | -0.54 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 840.00 | 56.10 | 58.75 | 54.11 | -2.51 | -4.44% | 2 | 624 | 0.41 | -0.52 | 0.00 | -0.54 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 850.00 | 61.95 | 64.75 | 59.30 | -2.31 | -3.75% | 3 | 1,450 | 0.40 | -0.55 | 0.00 | -0.52 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 860.00 | 67.45 | 70.60 | 67.85 | -2.05 | -2.94% | 10 | 122 | 0.40 | -0.59 | 0.00 | -0.51 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 870.00 | 73.60 | 76.60 | 75.15 | +2.85 | +3.95% | 2 | 535 | 0.40 | -0.62 | 0.00 | -0.50 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 880.00 | 80.15 | 83.45 | 71.00 | 0.00 | 0.00% | 0 | 61 | 0.40 | -0.65 | 0.00 | -0.48 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 890.00 | 87.10 | 89.95 | 88.45 | +11.05 | +14.28% | 1 | 365 | 0.39 | -0.68 | 0.00 | -0.46 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 900.00 | 94.25 | 97.35 | 88.00 | 0.00 | 0.00% | 0 | 430 | 0.39 | -0.71 | 0.00 | -0.44 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 910.00 | 102.35 | 104.70 | 81.40 | 0.00 | 0.00% | 0 | 61 | 0.39 | -0.73 | 0.00 | -0.42 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 920.00 | 109.60 | 112.75 | 112.47 | +30.87 | +37.84% | 1 | 44 | 0.38 | -0.76 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 930.00 | 115.40 | 120.90 | 99.00 | 0.00 | 0.00% | 0 | 36 | 0.38 | -0.78 | 0.00 | -0.37 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 940.00 | 125.85 | 129.20 | 125.63 | 0.00 | 0.00% | 0 | 32 | 0.37 | -0.80 | 0.00 | -0.35 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 950.00 | 134.05 | 137.75 | 104.10 | 0.00 | 0.00% | 0 | 39 | 0.37 | -0.82 | 0.00 | -0.33 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 960.00 | 142.70 | 146.25 | 145.90 | 0.00 | 0.00% | 0 | 17 | 0.37 | -0.84 | 0.00 | -0.31 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 970.00 | 151.55 | 155.15 | 118.00 | 0.00 | 0.00% | 0 | 8 | 0.36 | -0.86 | 0.00 | -0.29 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 980.00 | 160.35 | 164.45 | 160.53 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.87 | 0.00 | -0.27 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 990.00 | 169.70 | 173.80 | 172.60 | 0.00 | 0.00% | 0 | 30 | 0.44 | -0.88 | 0.00 | -0.25 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 1,000.00 | 178.80 | 182.50 | 181.75 | 0.00 | 0.00% | 0 | 13 | 0.42 | -0.90 | 0.00 | -0.23 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 1,020.00 | 198.05 | 201.95 | 130.30 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.92 | 0.00 | -0.19 | 3/6/2025 | 3/28/2025 4:00:02 PM EST |
| 1,040.00 | 217.25 | 221.25 | 132.05 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.93 | 0.00 | -0.16 | 3/6/2025 | 3/28/2025 4:00:02 PM EST |
| 1,060.00 | 236.95 | 241.15 | 168.20 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.14 | 2/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1,080.00 | 255.40 | 261.00 | 234.40 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.11 | 3/10/2025 | 3/28/2025 4:00:02 PM EST |
| 1,100.00 | 277.40 | 281.00 | 174.75 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.09 | 3/6/2025 | 3/28/2025 4:00:02 PM EST |
| 1,120.00 | 297.35 | 301.00 | % | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.07 | 3/28/2025 4:00:02 PM EST | |||
| 1,140.00 | 317.10 | 321.00 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.06 | 3/28/2025 4:00:02 PM EST | |||
| 1,160.00 | 335.60 | 341.00 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.05 | 3/28/2025 4:00:02 PM EST | |||
| 1,180.00 | 355.60 | 361.00 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 1,200.00 | 375.85 | 381.00 | 293.25 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 3/6/2025 | 3/28/2025 4:00:02 PM EST |
| 1,220.00 | 396.85 | 401.00 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 1,240.00 | 416.85 | 421.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST |