Options Chain for LINEAGE INC COM (LINE) - $58.98 as of 3/28/2025 8:19:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.10 | 30.80 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 21.70 | 26.20 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 16.60 | 20.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 13.10 | 15.50 | 15.10 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.99 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 50.00 | 7.20 | 11.20 | % | 0 | 0 | 0.62 | 0.90 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 55.00 | 4.80 | 5.40 | % | 0 | 0 | 0.35 | 0.72 | 0.05 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 60.00 | 2.20 | 2.50 | 2.30 | 0.00 | 0.00% | 0 | 6 | 0.33 | 0.46 | 0.05 | -0.03 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 1.25 | 0.80 | -0.27 | -25.24% | 10 | 5 | 0.37 | 0.22 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 70.00 | 0.10 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | 101 | 0.31 | 0.07 | 0.02 | -0.01 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 0.51 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.50 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 0.56 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.10 | 0.02 | -0.01 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 55.00 | 1.35 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.28 | 0.05 | -0.03 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 60.00 | 3.40 | 3.70 | 3.10 | +0.20 | +6.90% | 1 | 18 | 0.35 | -0.54 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 65.00 | 6.50 | 7.50 | % | 0 | 0 | 0.32 | -0.78 | 0.04 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 70.00 | 9.90 | 13.70 | % | 0 | 0 | 0.54 | -0.93 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 75.00 | 14.80 | 18.60 | % | 0 | 0 | 0.66 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 80.00 | 19.50 | 23.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 85.00 | 24.80 | 28.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 90.00 | 29.60 | 33.60 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |