Options Chain for LINDE PLC SHS (LIN) - $459.11 as of 3/28/2025 8:19:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 178.80 | 182.70 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 285.00 | 173.90 | 177.80 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 290.00 | 168.90 | 172.80 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 295.00 | 163.70 | 167.80 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 300.00 | 159.00 | 162.90 | 160.70 | 0.00 | 0.00% | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 305.00 | 154.00 | 157.90 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 310.00 | 149.00 | 152.90 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 315.00 | 145.10 | 148.00 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 320.00 | 139.20 | 143.00 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 325.00 | 134.00 | 138.00 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 330.00 | 129.80 | 133.10 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 335.00 | 124.80 | 127.90 | 125.80 | 0.00 | 0.00% | 0 | 3 | 0.53 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 340.00 | 119.80 | 123.20 | % | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 345.00 | 114.60 | 118.20 | % | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 350.00 | 110.10 | 113.40 | % | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 355.00 | 104.80 | 108.30 | % | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 360.00 | 100.20 | 103.50 | % | 0 | 0 | 0.42 | 1.00 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 365.00 | 95.40 | 98.40 | % | 0 | 0 | 0.41 | 1.00 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 370.00 | 90.30 | 93.50 | 92.47 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.99 | 0.00 | -0.05 | 2/21/2025 | 3/28/2025 3:59:51 PM EST |
| 375.00 | 85.70 | 88.60 | % | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 380.00 | 80.30 | 83.70 | % | 0 | 0 | 0.37 | 0.99 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 385.00 | 75.80 | 78.80 | % | 0 | 0 | 0.33 | 0.98 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 390.00 | 70.80 | 74.00 | % | 0 | 0 | 0.34 | 0.97 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 395.00 | 66.50 | 69.20 | % | 0 | 0 | 0.33 | 0.96 | 0.00 | -0.08 | 3/28/2025 3:59:51 PM EST | |||
| 400.00 | 61.50 | 64.60 | % | 0 | 0 | 0.32 | 0.95 | 0.00 | -0.09 | 3/28/2025 3:59:51 PM EST | |||
| 405.00 | 57.00 | 59.60 | % | 0 | 0 | 0.30 | 0.92 | 0.00 | -0.09 | 3/28/2025 3:59:51 PM EST | |||
| 410.00 | 52.00 | 55.40 | % | 0 | 0 | 0.29 | 0.91 | 0.00 | -0.09 | 3/28/2025 3:59:51 PM EST | |||
| 415.00 | 47.50 | 50.70 | % | 0 | 0 | 0.27 | 0.89 | 0.00 | -0.10 | 3/28/2025 3:59:51 PM EST | |||
| 420.00 | 43.10 | 46.20 | % | 0 | 0 | 0.27 | 0.87 | 0.01 | -0.11 | 3/28/2025 3:59:51 PM EST | |||
| 425.00 | 38.50 | 42.20 | % | 0 | 0 | 0.26 | 0.83 | 0.01 | -0.12 | 3/28/2025 3:59:51 PM EST | |||
| 430.00 | 34.50 | 38.00 | % | 0 | 0 | 0.26 | 0.80 | 0.01 | -0.13 | 3/28/2025 3:59:51 PM EST | |||
| 435.00 | 30.50 | 34.20 | % | 0 | 0 | 0.25 | 0.77 | 0.01 | -0.14 | 3/28/2025 3:59:51 PM EST | |||
| 440.00 | 26.50 | 30.30 | % | 0 | 0 | 0.24 | 0.73 | 0.01 | -0.15 | 3/28/2025 3:59:51 PM EST | |||
| 445.00 | 22.80 | 26.80 | % | 0 | 0 | 0.24 | 0.68 | 0.01 | -0.16 | 3/28/2025 3:59:51 PM EST | |||
| 450.00 | 19.50 | 23.30 | 22.30 | 0.00 | 0.00% | 0 | 2 | 0.23 | 0.63 | 0.01 | -0.16 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 455.00 | 16.30 | 20.20 | 16.60 | 0.00 | 0.00% | 0 | 35 | 0.23 | 0.58 | 0.01 | -0.16 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 460.00 | 13.30 | 17.40 | 15.90 | +2.70 | +20.46% | 8 | 13 | 0.22 | 0.53 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 465.00 | 10.50 | 13.30 | 13.80 | -0.20 | -1.43% | 15 | 48 | 0.20 | 0.47 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 470.00 | 8.10 | 12.10 | 11.30 | -0.60 | -5.05% | 5 | 50 | 0.21 | 0.41 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 475.00 | 6.50 | 10.40 | 9.10 | -0.80 | -8.09% | 1 | 45 | 0.21 | 0.35 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 480.00 | 4.30 | 8.40 | 7.30 | -0.80 | -9.88% | 3 | 93 | 0.20 | 0.30 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 485.00 | 4.70 | 7.10 | 5.40 | -0.80 | -12.91% | 10 | 51 | 0.22 | 0.25 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 490.00 | 3.60 | 5.10 | 4.00 | -0.80 | -16.67% | 14 | 38 | 0.21 | 0.21 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 495.00 | 2.60 | 5.10 | 3.10 | -0.50 | -13.89% | 13 | 45 | 0.22 | 0.17 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 500.00 | 1.90 | 4.40 | 2.75 | 0.00 | 0.00% | 0 | 526 | 0.22 | 0.14 | 0.01 | -0.08 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 505.00 | 1.40 | 3.70 | 2.05 | 0.00 | 0.00% | 0 | 16 | 0.22 | 0.11 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 510.00 | 0.10 | 3.20 | 1.05 | 0.00 | 0.00% | 0 | 23 | 0.20 | 0.09 | 0.01 | -0.06 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 515.00 | 0.00 | 2.75 | 1.75 | 0.00 | 0.00% | 0 | 8 | 0.24 | 0.07 | 0.00 | -0.05 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 520.00 | 0.00 | 2.45 | 0.73 | 0.00 | 0.00% | 0 | 10 | 0.25 | 0.05 | 0.00 | -0.04 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 525.00 | 0.00 | 2.20 | 2.45 | 0.00 | 0.00% | 0 | 2 | 0.25 | 0.04 | 0.00 | -0.03 | 3/6/2025 | 3/28/2025 3:59:51 PM EST |
| 530.00 | 0.00 | 1.95 | 0.30 | -0.20 | -40.00% | 1 | 3 | 0.26 | 0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 535.00 | 0.00 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.02 | 0.00 | -0.02 | 3/6/2025 | 3/28/2025 3:59:51 PM EST |
| 540.00 | 0.00 | 1.80 | % | 0 | 0 | 0.28 | 0.02 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 545.00 | 0.00 | 1.75 | % | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 550.00 | 0.00 | 1.70 | % | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 555.00 | 0.00 | 1.70 | % | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 560.00 | 0.00 | 2.15 | % | 0 | 0 | 0.31 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 565.00 | 0.00 | 2.25 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 570.00 | 0.00 | 2.25 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 575.00 | 0.00 | 2.25 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 580.00 | 0.00 | 2.25 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 585.00 | 0.00 | 2.20 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 590.00 | 0.00 | 2.20 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 595.00 | 0.00 | 2.20 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 600.00 | 0.00 | 2.20 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 1.60 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 285.00 | 0.00 | 1.65 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 290.00 | 0.00 | 1.65 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 295.00 | 0.00 | 1.65 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 300.00 | 0.00 | 1.65 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 305.00 | 0.00 | 1.65 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 310.00 | 0.00 | 1.80 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 315.00 | 0.00 | 1.65 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 320.00 | 0.00 | 1.65 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 325.00 | 0.00 | 1.65 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 1.70 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 335.00 | 0.00 | 1.70 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 340.00 | 0.00 | 1.70 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 345.00 | 0.00 | 1.70 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 1.70 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 355.00 | 0.00 | 1.75 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 1.75 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 365.00 | 0.00 | 1.80 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 2.35 | % | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 375.00 | 0.00 | 2.40 | 1.75 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.01 | 0.00 | -0.05 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 2.00 | 1.40 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.01 | 0.00 | -0.06 | 2/26/2025 | 3/28/2025 3:59:51 PM EST |
| 385.00 | 0.00 | 2.60 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.02 | 0.00 | -0.06 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 1.85 | 1.55 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.03 | 0.00 | -0.07 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 395.00 | 0.00 | 1.85 | 1.75 | 0.00 | 0.00% | 0 | 6 | 0.32 | -0.04 | 0.00 | -0.08 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 400.00 | 0.75 | 2.05 | 1.05 | -1.00 | -48.78% | 2 | 9 | 0.26 | -0.05 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 405.00 | 0.10 | 3.20 | 1.25 | -0.95 | -43.19% | 3 | 20 | 0.24 | -0.08 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 410.00 | 0.15 | 3.60 | 1.40 | -0.12 | -7.90% | 2 | 21 | 0.24 | -0.09 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 415.00 | 0.15 | 4.10 | 2.75 | 0.00 | 0.00% | 0 | 33 | 0.24 | -0.11 | 0.00 | -0.10 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 420.00 | 2.40 | 4.80 | 2.85 | +0.50 | +21.28% | 18 | 33 | 0.26 | -0.13 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 425.00 | 1.30 | 5.20 | 3.00 | +0.15 | +5.27% | 3 | 418 | 0.23 | -0.17 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 430.00 | 2.25 | 6.50 | 3.70 | +0.20 | +5.72% | 3 | 73 | 0.23 | -0.20 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 435.00 | 3.20 | 7.40 | 5.20 | +1.00 | +23.81% | 8 | 71 | 0.23 | -0.23 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 440.00 | 4.40 | 8.40 | 6.30 | +1.70 | +36.96% | 19 | 60 | 0.22 | -0.27 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 445.00 | 5.90 | 10.00 | 7.40 | +1.20 | +19.36% | 8 | 81 | 0.22 | -0.32 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 450.00 | 7.40 | 9.90 | 8.80 | +1.30 | +17.34% | 19 | 204 | 0.20 | -0.37 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 455.00 | 10.80 | 13.10 | 10.80 | +1.50 | +16.13% | 8 | 71 | 0.22 | -0.42 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 460.00 | 13.00 | 15.10 | 13.20 | +2.40 | +22.23% | 5 | 53 | 0.22 | -0.47 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 465.00 | 13.80 | 17.60 | 12.60 | 0.00 | 0.00% | 0 | 33 | 0.20 | -0.53 | 0.01 | -0.16 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 470.00 | 16.60 | 20.40 | 19.25 | 0.00 | 0.00% | 0 | 24 | 0.20 | -0.59 | 0.01 | -0.15 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 475.00 | 19.50 | 23.30 | 28.60 | 0.00 | 0.00% | 0 | 9 | 0.19 | -0.65 | 0.01 | -0.14 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
| 480.00 | 22.70 | 26.60 | 31.50 | 0.00 | 0.00% | 0 | 7 | 0.19 | -0.70 | 0.01 | -0.13 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 485.00 | 26.60 | 30.40 | % | 0 | 0 | 0.18 | -0.75 | 0.01 | -0.12 | 3/28/2025 3:59:51 PM EST | |||
| 490.00 | 30.60 | 34.70 | % | 0 | 0 | 0.18 | -0.79 | 0.01 | -0.11 | 3/28/2025 3:59:51 PM EST | |||
| 495.00 | 35.00 | 38.30 | % | 0 | 0 | 0.18 | -0.83 | 0.01 | -0.10 | 3/28/2025 3:59:51 PM EST | |||
| 500.00 | 39.50 | 42.70 | % | 0 | 0 | 0.24 | -0.86 | 0.01 | -0.08 | 3/28/2025 3:59:51 PM EST | |||
| 505.00 | 44.60 | 47.20 | % | 0 | 0 | 0.23 | -0.89 | 0.01 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 510.00 | 49.00 | 52.80 | % | 0 | 0 | 0.25 | -0.91 | 0.01 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 515.00 | 53.50 | 58.40 | % | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 520.00 | 59.10 | 62.80 | % | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 525.00 | 64.00 | 68.00 | % | 0 | 0 | 0.30 | -0.96 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 530.00 | 69.10 | 72.20 | % | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 535.00 | 74.00 | 78.00 | % | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 540.00 | 78.50 | 83.40 | % | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 545.00 | 83.50 | 88.40 | % | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 550.00 | 88.50 | 93.40 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 555.00 | 93.50 | 98.40 | % | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 560.00 | 98.50 | 103.40 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 565.00 | 103.50 | 108.40 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 570.00 | 108.50 | 113.40 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 575.00 | 113.50 | 118.40 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 580.00 | 118.50 | 123.40 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 585.00 | 123.50 | 128.40 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 590.00 | 128.50 | 133.40 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 595.00 | 133.50 | 138.40 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 600.00 | 138.50 | 143.40 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |