Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $66.25 as of 3/28/2025 8:19:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 29.00 | % | 0 | 0 | 1.50 | 0.95 | 0.00 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 21.70 | 23.30 | % | 0 | 0 | 0.82 | 0.91 | 0.01 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 50.00 | 18.00 | 19.20 | % | 0 | 0 | 0.88 | 0.85 | 0.01 | -0.06 | 3/28/2025 3:59:53 PM EST | |||
| 55.00 | 14.50 | 15.20 | % | 0 | 0 | 0.86 | 0.78 | 0.01 | -0.07 | 3/28/2025 3:59:53 PM EST | |||
| 60.00 | 11.30 | 11.80 | 11.77 | -7.83 | -39.95% | 1 | 1 | 0.84 | 0.69 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 8.50 | 9.10 | 8.80 | -1.40 | -13.73% | 6 | 3 | 0.81 | 0.60 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 70.00 | 6.40 | 6.80 | 6.26 | -1.74 | -21.75% | 5 | 11 | 0.81 | 0.50 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 75.00 | 4.70 | 5.10 | 6.05 | 0.00 | 0.00% | 0 | 15 | 0.81 | 0.41 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 80.00 | 3.40 | 3.70 | 3.45 | -1.02 | -22.82% | 7 | 85 | 0.80 | 0.32 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 85.00 | 2.40 | 2.75 | 2.55 | -2.33 | -47.75% | 1 | 19 | 0.80 | 0.25 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 90.00 | 1.75 | 1.95 | 1.85 | -0.59 | -24.18% | 2,210 | 38 | 0.80 | 0.19 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 95.00 | 1.25 | 1.45 | 1.82 | 0.00 | 0.00% | 0 | 23 | 0.81 | 0.15 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 100.00 | 0.85 | 1.05 | 0.90 | -0.34 | -27.42% | 4 | 8 | 0.80 | 0.11 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 105.00 | 0.55 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.08 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 110.00 | 0.25 | 0.60 | 1.30 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.06 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 115.00 | 0.25 | 0.45 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.05 | 0.00 | -0.02 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.50 | 0.60 | 0.50 | -0.08 | -13.80% | 2 | 40 | 0.95 | -0.05 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 45.00 | 1.00 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.09 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 50.00 | 1.75 | 2.05 | 1.45 | 0.00 | 0.00% | 0 | 4 | 0.89 | -0.15 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 3.00 | 3.30 | 3.11 | +0.45 | +16.92% | 1 | 3 | 0.87 | -0.22 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 60.00 | 4.70 | 5.00 | 4.95 | +0.91 | +22.53% | 2,110 | 2,536 | 0.85 | -0.31 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 6.90 | 7.40 | 6.80 | +0.70 | +11.48% | 6 | 27 | 0.84 | -0.40 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 70.00 | 9.70 | 10.10 | 9.77 | +1.00 | +11.41% | 2 | 13 | 0.83 | -0.50 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 75.00 | 12.80 | 13.40 | 12.10 | 0.00 | 0.00% | 0 | 8 | 0.82 | -0.59 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 80.00 | 16.40 | 17.20 | 15.60 | 0.00 | 0.00% | 0 | 5 | 0.83 | -0.68 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 85.00 | 19.50 | 21.10 | 19.40 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.75 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 90.00 | 24.20 | 26.10 | 20.90 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.81 | 0.01 | -0.06 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 95.00 | 28.90 | 30.20 | 26.33 | 0.00 | 0.00% | 0 | 7 | 0.93 | -0.85 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 100.00 | 33.60 | 35.10 | % | 0 | 0 | 1.02 | -0.89 | 0.01 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 105.00 | 37.70 | 40.00 | % | 0 | 0 | 1.04 | -0.92 | 0.01 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 110.00 | 41.90 | 45.60 | % | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 115.00 | 47.10 | 49.90 | % | 0 | 0 | 1.18 | -0.95 | 0.00 | -0.02 | 3/28/2025 3:59:53 PM EST |