Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $34.62 as of 3/31/2025 4:25:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.80 | 18.60 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 20.00 | 13.10 | 15.30 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 22.50 | 9.90 | 13.50 | % | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 25.00 | 8.60 | 10.20 | % | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.01 | 3/31/2025 2:58:50 PM EST | |||
| 27.50 | 6.10 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.88 | 0.03 | -0.02 | 12/24/2024 | 3/31/2025 2:58:50 PM EST |
| 30.00 | 4.60 | 6.00 | 6.70 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.78 | 0.04 | -0.02 | 2/28/2025 | 3/31/2025 2:58:50 PM EST |
| 32.50 | 3.10 | 3.80 | 3.30 | -2.79 | -45.82% | 3 | 6 | 0.54 | 0.64 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 35.00 | 2.10 | 2.50 | 7.44 | 0.00 | 0.00% | 0 | 616 | 0.54 | 0.50 | 0.06 | -0.03 | 2/21/2025 | 3/31/2025 2:58:50 PM EST |
| 37.50 | 1.25 | 2.60 | 4.70 | 0.00 | 0.00% | 0 | 80 | 0.67 | 0.37 | 0.05 | -0.03 | 2/18/2025 | 3/31/2025 2:58:50 PM EST |
| 40.00 | 0.65 | 1.20 | 1.70 | 0.00 | 0.00% | 0 | 50 | 0.59 | 0.27 | 0.05 | -0.03 | 3/25/2025 | 3/31/2025 2:58:50 PM EST |
| 42.50 | 0.35 | 0.70 | 2.60 | 0.00 | 0.00% | 0 | 75 | 0.57 | 0.19 | 0.04 | -0.02 | 2/27/2025 | 3/31/2025 2:58:50 PM EST |
| 45.00 | 0.00 | 1.20 | 0.90 | 0.00 | 0.00% | 0 | 485 | 0.81 | 0.13 | 0.03 | -0.02 | 3/24/2025 | 3/31/2025 2:58:50 PM EST |
| 47.50 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 28 | 1.19 | 0.08 | 0.02 | -0.01 | 3/24/2025 | 3/31/2025 2:58:50 PM EST |
| 50.00 | 0.00 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 13 | 1.30 | 0.05 | 0.01 | -0.01 | 1/22/2025 | 3/31/2025 2:58:50 PM EST |
| 52.50 | 0.00 | 2.20 | 1.55 | 0.00 | 0.00% | 0 | 11 | 1.37 | 0.03 | 0.01 | -0.01 | 1/23/2025 | 3/31/2025 2:58:50 PM EST |
| 55.00 | 0.05 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 39 | 0.78 | 0.03 | 0.01 | -0.01 | 3/17/2025 | 3/31/2025 2:58:50 PM EST |
| 57.50 | 0.00 | 2.20 | 1.00 | 0.00 | 0.00% | 0 | 29 | 1.53 | 0.01 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 2:58:50 PM EST |
| 60.00 | 0.00 | 2.20 | 1.00 | 0.00 | 0.00% | 0 | 15 | 1.60 | 0.01 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 2:58:50 PM EST |
| 65.00 | 0.00 | 2.15 | 1.65 | 0.00 | 0.00% | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 3/31/2025 2:58:50 PM EST |
| 70.00 | 0.00 | 2.15 | 1.15 | 0.00 | 0.00% | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.20 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.07 | -1.18 | -94.40% | 1 | 2 | 0.68 | -0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 25.00 | 0.00 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 15 | 0.71 | -0.05 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 27.50 | 0.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 121 | 0.98 | -0.12 | 0.03 | -0.02 | 3/3/2025 | 3/31/2025 2:58:50 PM EST |
| 30.00 | 0.60 | 1.90 | 1.31 | -0.84 | -39.07% | 30 | 63 | 0.64 | -0.22 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 32.50 | 1.50 | 2.10 | 1.30 | 0.00 | 0.00% | 0 | 46 | 0.54 | -0.36 | 0.05 | -0.03 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 35.00 | 2.75 | 3.40 | 3.00 | 0.00 | 0.00% | 0 | 694 | 0.57 | -0.50 | 0.06 | -0.03 | 3/25/2025 | 3/31/2025 2:58:50 PM EST |
| 37.50 | 4.00 | 6.50 | 5.60 | 0.00 | 0.00% | 0 | 42 | 0.50 | -0.63 | 0.05 | -0.03 | 3/3/2025 | 3/31/2025 2:58:50 PM EST |
| 40.00 | 6.00 | 7.00 | 9.40 | 0.00 | 0.00% | 0 | 27 | 0.53 | -0.73 | 0.05 | -0.03 | 1/2/2025 | 3/31/2025 2:58:50 PM EST |
| 42.50 | 8.10 | 10.20 | 8.50 | 0.00 | 0.00% | 0 | 63 | 1.09 | -0.81 | 0.04 | -0.02 | 3/10/2025 | 3/31/2025 2:58:50 PM EST |
| 45.00 | 10.30 | 12.80 | 9.23 | 0.00 | 0.00% | 0 | 306 | 1.17 | -0.87 | 0.03 | -0.02 | 2/4/2025 | 3/31/2025 2:58:50 PM EST |
| 47.50 | 13.30 | 14.80 | % | 0 | 0 | 1.11 | -0.92 | 0.02 | -0.01 | 3/31/2025 2:58:50 PM EST | |||
| 50.00 | 15.10 | 17.90 | 10.61 | 0.00 | 0.00% | 0 | 6 | 1.35 | -0.95 | 0.01 | -0.01 | 12/5/2024 | 3/31/2025 2:58:50 PM EST |
| 52.50 | 16.40 | 19.80 | % | 0 | 0 | 1.44 | -0.97 | 0.01 | -0.01 | 3/31/2025 2:58:50 PM EST | |||
| 55.00 | 19.60 | 22.90 | % | 0 | 0 | 1.47 | -0.97 | 0.01 | -0.01 | 3/31/2025 2:58:50 PM EST | |||
| 57.50 | 21.40 | 25.30 | % | 0 | 0 | 1.57 | -0.99 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 60.00 | 23.90 | 28.00 | % | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 65.00 | 28.90 | 33.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 70.00 | 33.90 | 38.00 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST |