Options Chain for LEGGETT & PLATT INC COM (LEG) - $7.98 as of 3/28/2025 8:19:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 5.70 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 2.85 | 3.20 | % | 0 | 0 | 1.33 | 0.99 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.05 | 1.05 | 0.96 | 0.00 | 0.00% | 0 | 22 | 0.65 | 0.66 | 0.21 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 10 | 151 | 0.48 | 0.15 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.02 | 0.03 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | -0.01 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.40 | 0.50 | 0.40 | 0.00 | 0.00% | 1 | 92 | 0.59 | -0.34 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 2.00 | 2.10 | 2.04 | 0.00 | 0.00% | 0 | 8 | 0.42 | -0.85 | 0.15 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 4.40 | 4.60 | % | 0 | 0 | 0.93 | -0.98 | 0.03 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 6.90 | 7.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |