Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.63 as of 3/28/2025 8:17:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 1.75 | % | 0 | 0 | 2.81 | 0.98 | 0.04 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 2.00 | 0.70 | 0.90 | 1.20 | 0.00 | 0.00% | 0 | 14 | 1.22 | 0.78 | 0.22 | 0.00 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.50 | 0.30 | -0.20 | -40.00% | 70 | 110 | 1.68 | 0.50 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | -0.04 | -21.06% | 1 | 267 | 1.24 | 0.27 | 0.26 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 13 | 2.11 | 0.15 | 0.18 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.15 | % | 0 | 0 | 1.90 | 0.07 | 0.11 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.46 | 0.04 | 0.07 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 3.56 | -0.02 | 0.04 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 3.45 | -0.22 | 0.22 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 3.00 | 0.75 | 0.95 | 0.75 | 0.00 | 0.00% | 1 | 108 | 1.62 | -0.50 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 4.00 | 1.25 | 1.80 | 1.70 | +0.21 | +14.10% | 2 | 264 | 2.46 | -0.73 | 0.26 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 2.35 | 2.95 | 2.65 | +0.29 | +12.29% | 19 | 26 | 2.99 | -0.85 | 0.18 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 6.00 | 3.00 | 4.10 | 3.40 | 0.00 | 0.00% | 0 | 0 | 3.30 | -0.93 | 0.11 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 7.00 | 3.90 | 5.00 | 4.55 | +0.36 | +8.60% | 6 | 1 | 3.54 | -0.96 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |