Options Chain for KENVUE INC COM (KVUE) - $23.70 as of 3/28/2025 8:17:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.30 | 12.75 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 14.00 | 9.65 | 11.75 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 8.35 | 10.80 | 8.55 | +0.05 | +0.59% | 1 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 16.00 | 7.35 | 9.80 | 8.37 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 3/28/2025 3:59:49 PM EST |
| 17.00 | 6.50 | 8.75 | 6.74 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:49 PM EST |
| 18.00 | 5.35 | 7.80 | 3.15 | 0.00 | 0.00% | 0 | 30 | 1.47 | 0.98 | 0.02 | 0.00 | 1/21/2025 | 3/28/2025 3:59:49 PM EST |
| 19.00 | 4.50 | 5.95 | 2.90 | 0.00 | 0.00% | 0 | 8 | 0.99 | 0.95 | 0.03 | 0.00 | 2/13/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 3.70 | 4.95 | 3.75 | +0.35 | +10.30% | 1 | 65 | 0.85 | 0.91 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 21.00 | 2.83 | 3.00 | 2.44 | 0.00 | 0.00% | 0 | 103 | 0.32 | 0.86 | 0.08 | -0.01 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 22.00 | 1.88 | 2.16 | 2.06 | +0.36 | +21.18% | 3 | 1,391 | 0.30 | 0.77 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 23.00 | 1.15 | 1.42 | 1.33 | +0.04 | +3.11% | 93 | 13,065 | 0.29 | 0.63 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 24.00 | 0.73 | 0.84 | 0.82 | +0.03 | +3.80% | 143 | 2,431 | 0.27 | 0.47 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 25.00 | 0.39 | 0.45 | 0.44 | +0.01 | +2.33% | 51 | 9,490 | 0.26 | 0.31 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 26.00 | 0.19 | 0.24 | 0.13 | 0.00 | 0.00% | 0 | 3,771 | 0.27 | 0.18 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 27.00 | 0.08 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 145 | 0.27 | 0.09 | 0.07 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 28.00 | 0.04 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 79 | 0.31 | 0.04 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 29.00 | 0.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.02 | 0.02 | 0.00 | 3/6/2025 | 3/28/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 30 | 0.48 | 0.01 | 0.01 | 0.00 | 3/6/2025 | 3/28/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:49 PM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/28/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 18.00 | 0.01 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 795 | 0.42 | -0.02 | 0.02 | 0.00 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 19.00 | 0.05 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 561 | 0.38 | -0.05 | 0.03 | 0.00 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 0.10 | 0.13 | 0.14 | 0.00 | 0.00% | 0 | 365 | 0.35 | -0.09 | 0.05 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 21.00 | 0.18 | 0.22 | 0.23 | 0.00 | 0.00% | 0 | 1,105 | 0.32 | -0.14 | 0.08 | -0.01 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 22.00 | 0.34 | 0.37 | 0.38 | +0.01 | +2.71% | 41 | 2,462 | 0.30 | -0.23 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 23.00 | 0.62 | 0.66 | 0.67 | -0.08 | -10.67% | 113 | 2,203 | 0.28 | -0.37 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 24.00 | 0.90 | 1.36 | 1.15 | 0.00 | 0.00% | 0 | 306 | 0.28 | -0.53 | 0.17 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 25.00 | 0.71 | 2.40 | 2.20 | 0.00 | 0.00% | 0 | 279 | 0.27 | -0.69 | 0.15 | -0.01 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 26.00 | 0.87 | 4.95 | 3.20 | 0.00 | 0.00% | 0 | 9 | 0.74 | -0.82 | 0.12 | -0.01 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 27.00 | 1.68 | 5.55 | % | 0 | 0 | 1.01 | -0.91 | 0.07 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 28.00 | 2.72 | 6.50 | % | 0 | 0 | 1.08 | -0.96 | 0.04 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 29.00 | 3.30 | 7.45 | % | 0 | 0 | 1.15 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 4.75 | 8.40 | % | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 31.00 | 5.25 | 9.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 9.25 | 13.35 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |