Options Chain for KURA ONCOLOGY INC COM (KURA) - $7.00 as of 3/31/2025 4:24:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.80 | % | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 2.95 | % | 0 | 0 | 4.25 | 0.91 | 0.13 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 0.20 | 0.40 | 0.30 | -0.20 | -40.00% | 15 | 18 | 0.66 | 0.32 | 0.23 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 2.35 | % | 0 | 0 | 3.53 | 0.04 | 0.06 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.05 | 0.30 | % | 0 | 0 | 0.83 | -0.09 | 0.13 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 1.10 | 1.30 | % | 0 | 0 | 0.62 | -0.68 | 0.23 | -0.01 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 1.20 | 5.10 | % | 0 | 0 | 2.80 | -0.96 | 0.06 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 5.50 | 7.30 | % | 0 | 0 | 3.00 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:56 PM EST |