Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $1.46 as of 3/28/2025 8:17:35 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 1.05 0.98 0.00 0.00% 0 5 2.97 0.99 0.04 0.00 3/27/2025 3/28/2025 3:59:49 PM EST
1.00 0.35 0.60 0.55 -0.03 -5.18% 10 23 1.70 0.84 0.30 0.00 3/28/2025 3/28/2025 3:59:49 PM EST
1.50 0.25 0.35 0.31 -0.03 -8.83% 50 55 1.43 0.60 0.49 0.00 3/28/2025 3/28/2025 3:59:49 PM EST
2.00 0.15 0.20 0.20 +0.03 +17.65% 61 181 1.52 0.39 0.48 0.00 3/28/2025 3/28/2025 3:59:49 PM EST
2.50 0.05 0.15 0.10 -0.05 -33.34% 12 76 1.51 0.25 0.39 0.00 3/28/2025 3/28/2025 3:59:49 PM EST
3.00 0.00 0.10 0.10 0.00 0.00% 0 98 1.81 0.15 0.29 0.00 3/26/2025 3/28/2025 3:59:49 PM EST
3.50 0.00 0.15 % 0 0 2.33 0.10 0.21 0.00 3/28/2025 3:59:49 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 % 0 0 0.00 -0.01 0.04 0.00 3/28/2025 3:59:49 PM EST
1.00 0.00 0.15 0.10 0.00 0.00% 0 6 1.93 -0.16 0.30 0.00 3/27/2025 3/28/2025 3:59:49 PM EST
1.50 0.25 0.35 0.35 0.00 0.00% 0 10 1.36 -0.40 0.49 0.00 3/27/2025 3/28/2025 3:59:49 PM EST
2.00 0.60 0.75 0.70 +0.04 +6.07% 15 57 1.45 -0.61 0.48 0.00 3/28/2025 3/28/2025 3:59:49 PM EST
2.50 1.05 1.15 1.04 0.00 0.00% 0 21 1.43 -0.75 0.39 0.00 3/27/2025 3/28/2025 3:59:49 PM EST
3.00 1.50 2.30 1.55 +0.14 +9.93% 3 1 2.04 -0.85 0.29 0.00 3/28/2025 3/28/2025 3:59:49 PM EST
3.50 2.00 2.75 % 0 0 1.98 -0.90 0.21 0.00 3/28/2025 3:59:49 PM EST