Options Chain for KEROS THERAPEUTICS INC COM (KROS) - $10.79 as of 3/28/2025 8:16:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 10.10 | % | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 5.50 | 6.10 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 2.85 | 3.50 | 4.30 | 0.00 | 0.00% | 0 | 3 | 1.47 | 0.94 | 0.04 | 0.00 | 3/5/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 1.30 | 2.05 | 2.00 | 0.00 | 0.00% | 0 | 1,907 | 0.79 | 0.67 | 0.13 | -0.01 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 0.40 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 2,191 | 0.69 | 0.34 | 0.13 | -0.01 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.65 | 0.22 | -0.30 | -57.70% | 10 | 158 | 1.14 | 0.13 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 14 | 1.32 | 0.05 | 0.03 | 0.00 | 3/6/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 20 | 1.65 | 0.01 | 0.01 | 0.00 | 1/24/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 1.65 | 3.90 | 0.00 | 0.00% | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 1.65 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.65 | 0.46 | 0.00 | 0.00% | 0 | 105 | 2.95 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 3/28/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 1.65 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 3/28/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 1.45 | 21.10 | 0.00 | 0.00% | 0 | 20 | 3.49 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 3/28/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 1.65 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 1.65 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 1.65 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.65 | 13.30 | 0.00 | 0.00% | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 3/28/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 1.65 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.51 | 0.00 | 0.00% | 0 | 5 | 4.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 1.65 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 1.65 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 1.65 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 1.65 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 1.65 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.06 | 0.04 | 0.00 | 3/5/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 0.60 | 0.80 | 0.75 | +0.10 | +15.39% | 23 | 10,650 | 0.69 | -0.33 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 1.80 | 2.70 | 2.17 | 0.00 | 0.00% | 0 | 92 | 0.71 | -0.66 | 0.13 | -0.01 | 3/18/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 3.90 | 4.90 | 4.00 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.87 | 0.08 | -0.01 | 3/13/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 6.30 | 7.30 | % | 0 | 0 | 1.40 | -0.95 | 0.03 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 20.00 | 8.80 | 9.80 | % | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 22.50 | 11.10 | 12.20 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 13.90 | 14.70 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 18.90 | 19.70 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 23.80 | 25.10 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 40.00 | 28.80 | 29.70 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 45.00 | 33.00 | 35.30 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 50.00 | 38.60 | 40.20 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 55.00 | 43.60 | 44.70 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 60.00 | 48.50 | 49.80 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 65.00 | 53.70 | 54.80 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 70.00 | 58.20 | 59.70 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 75.00 | 63.30 | 64.70 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 80.00 | 68.60 | 69.90 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 85.00 | 73.60 | 74.90 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 90.00 | 78.80 | 79.70 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 95.00 | 83.40 | 84.80 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 100.00 | 88.80 | 89.90 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 105.00 | 93.60 | 94.80 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |