Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $4.16 as of 3/28/2025 8:16:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 86 | 2/26/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,219 | 3/21/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | % | 0 | 450 | EST | |||||||
| 2.00 | 0.00 | 0.25 | % | 0 | 207 | EST | |||||||
| 2.50 | 0.00 | 0.25 | % | 0 | 5 | EST | |||||||
| 2.50 | 1.60 | 2.05 | 0.07 | 0.00 | 0.00% | 0 | 0 | 2.46 | 0.90 | 0.08 | -0.01 | 12/4/2024 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.35 | 0.55 | 0.50 | -0.60 | -54.55% | 1 | 25 | 1.12 | 0.49 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 121 | EST | |||||||
| 7.50 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.39 | 0.21 | 0.13 | -0.01 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.45 | 0.68 | 0.00 | 0.00% | 0 | 8 | 2.40 | 0.09 | 0.07 | 0.00 | 3/13/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.04 | 0.03 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 29 | 3.52 | 0.02 | 0.02 | 0.00 | 3/11/2025 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.50 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 1.30 | % | 0 | 226 | EST | |||||||
| 1.50 | 1.05 | 1.30 | % | 0 | 0 | EST | |||||||
| 2.00 | 0.10 | 3.00 | % | 0 | 0 | EST | |||||||
| 2.50 | 2.05 | 2.30 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.05 | 0.25 | % | 0 | 0 | 1.31 | -0.10 | 0.08 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 1.15 | 1.35 | % | 0 | 0 | 1.26 | -0.51 | 0.18 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 4.50 | 4.90 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.40 | % | 0 | 0 | EST | |||||||
| 7.50 | 3.10 | 3.60 | 1.70 | 0.00 | 0.00% | 0 | 8 | 1.70 | -0.79 | 0.13 | -0.01 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 5.60 | 6.10 | 3.00 | 0.00 | 0.00% | 0 | 3 | 2.38 | -0.91 | 0.07 | 0.00 | 3/10/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 8.10 | 8.60 | 4.50 | 0.00 | 0.00% | 0 | 3 | 3.29 | -0.96 | 0.03 | 0.00 | 2/27/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 10.60 | 11.00 | 6.50 | 0.00 | 0.00% | 0 | 2 | 3.39 | -0.98 | 0.02 | 0.00 | 2/27/2025 | 3/28/2025 3:59:47 PM EST |